Cool Cats Milk (MILK) Valor real atual

Cool Cats Milk logo
MILKCool Cats Milk
JPY 0,021115 -1.97%
Capitalização de mercado
JPY 51,4M
1.58%
Volume (24)
JPY 48 122
0.04%
Fornecimento em circulação
2 452 070 700 MILK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MILK

Cool Cats Milk Preço hoje

Cool Cats Milk Preço
JPY 0,02111503

Alteração de preço

JPY -0,00042389455
1.97%
24h Baixo / 24h Alto
JPY 0,02057862 / JPY 0,02198931

Volume

JPY 48 122
0.04%
Volume / Limite de mercado
0,00093614669
Dominio de mercado
0,0000087592876%
Posição de mercado
#5622

Fornecimento de Cool Cats Milk

Fornecimento em circulação
2 452 070 744,658 MILK
Fornecimento total
2 452 070 744,658 MILK
Fornecimento máximo
0 MILK

Cool Cats Milk Capitalização de mercado

Capitalização de mercado
JPY 51 404 337
1.58%

Totalmente diluído
Limite de mercado

JPY 51 404 337
0.15%

Cool Cats Milk Preço Ontem

Baixa / Alta de ontem
JPY 0,020990724 / JPY 0,020998267
Abertura / Fecho de Ontem
JPY 0,020998267 / JPY 0,020990724
A mudança de ontem
0.57%
Volume de ontem
JPY 5 792,2622

Histórico do preço do Cool Cats Milk

7 dias Baixa / 7 dias Alta
JPY 0,00013199559 / JPY 0,0001540232
30 dias Baixa / 30 dias Alta
JPY 0,020738203 / JPY 0,021544651
90 dias Baixa / 90 dias Alta
JPY 0,019891914 / JPY 0,022734594
52 Semana Baixa / 52 Semana Alta
JPY 0,019572769 / JPY 0,022734594
Máxima de todos os temposCʼhwe. 15, 2022 (3 anos atrás)
JPY 21,74
99.90%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00624691
235.58%

Data provided by Coingecko API

MILK para JPY

Cool Cats Milk
Cool Cats MilkMILK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cool Cats Milk para Japanese yen Gráfico de Preço (MILK para JPY)

    MILKJPY de TradingView

    Cool Cats Milk Trocas

    Instant crypto to crypto exchange coming soon!

    Cool Cats Milk Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,021264
    JPY 0
    JPY 0,021545
    JPY 0,020991
    26/08/2025
    JPY 0,020259
    JPY 0,021264
    JPY 0,021272
    JPY 0,019892
    25/08/2025
    JPY 0,021986
    JPY 0,020259
    JPY 0,021986
    JPY 0,020276
    24/08/2025
    JPY 0,021778
    JPY 0,021986
    JPY 0,022735
    JPY 0,021642
    21/08/2025
    JPY 0,019859
    JPY 0
    JPY 0,01986
    JPY 0,019573

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 45 segundoss

    Explore Our Other Products for MILK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 057
    0.60%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 36,61B
    2
    JPY 4 570,62
    1.41%
    Capitalização de mercadoJPY 552B
    VolumeJPY 31,24B
    3
    JPY 3,01
    0.07%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,9B
    5
    JPY 872,31
    1.03%
    Capitalização de mercadoJPY 121,48B
    VolumeJPY 1,61B
    6
    JPY 214,71
    3.46%
    Capitalização de mercadoJPY 115,83B
    VolumeJPY 14,53B
    9
    JPY 0,224034
    1.01%
    Capitalização de mercadoJPY 33,74B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5619
    Capitalização de mercadoJPY 51,47M
    VolumeJPY 1,06M
    5620
    JPY 146,59
    0.87%
    Capitalização de mercadoJPY 51,42M
    VolumeJPY 6,78M
    5621
    JPY 0,00000046
    0%
    Capitalização de mercadoJPY 51,62M
    VolumeJPY 734
    5623
    JPY 0,01790546
    2.08%
    Capitalização de mercadoJPY 51,4M
    VolumeJPY 546
    5624
    JPY 0,17184
    0.59%
    Capitalização de mercadoJPY 51,38M
    VolumeJPY 158

    Data provided by Coingecko API