MAI (MIMATIC) Valor real atual

MAI logo
MIMATICMAI
GBP 0,735213+ 0.06%
Capitalização de mercado
GBP 20,27M
0.06%
Volume (24)
GBP 2 355
5.46%
Fornecimento em circulação
27 563 987 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI Preço hoje

MAI Preço
GBP 0,735213

Alteração de preço

GBP 0,00047568
0.06%
24h Baixo / 24h Alto
GBP 0,728028 / GBP 0,736639

Volume

GBP 2 355,49
5.46%
Volume / Limite de mercado
0,00011622855
Dominio de mercado
0,00069199874%
Posição de mercado
#1115

Fornecimento de MAI

Fornecimento em circulação
27 563 986,735 MIMATIC
Fornecimento total
302 380 930,864 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI Capitalização de mercado

Capitalização de mercado
GBP 20 266 019
0.06%

Totalmente diluído
Limite de mercado

GBP 222 321 170

MAI Preço Ontem

Baixa / Alta de ontem
GBP 0,73480602 / GBP 0,73565812
Abertura / Fecho de Ontem
GBP 0,73565812 / GBP 0,73480602
Volume de ontem
GBP 6 353,7085

Histórico do preço do MAI

7 dias Baixa / 7 dias Alta
GBP 0,9865447 / GBP 0,99512594
30 dias Baixa / 30 dias Alta
GBP 0,73283334 / GBP 0,73980286
90 dias Baixa / 90 dias Alta
GBP 0,73283334 / GBP 0,74315045
52 Semana Baixa / 52 Semana Alta
GBP 0,73243019 / GBP 0,74780379
Máxima de todos os temposGwen. 26, 2022 (2 anos atrás)
GBP 0,954808
23.00%
Baixa de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
GBP 0,53389
37.71%

Data provided by Coingecko API

MIMATIC para GBP

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI para British Pound Gráfico de Preço (MIMATIC para GBP)

    MIMATICGBP de TradingView

    MAI Trocas

    Instant crypto to crypto exchange coming soon!

    MAI Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,738738
    GBP 0
    GBP 0,739173
    GBP 0,732833
    04/09/2025
    GBP 0,738892
    GBP 0,738738
    GBP 0,739882
    GBP 0,734753
    03/09/2025
    GBP 0,740734
    GBP 0,738892
    GBP 0,742771
    GBP 0,737376
    02/09/2025
    GBP 0,73243
    GBP 0,740734
    GBP 0,74315
    GBP 0,73243
    01/09/2025
    GBP 0,735204
    GBP 0,73243
    GBP 0,735204
    GBP 0,732876
    31/08/2025
    GBP 0,732887
    GBP 0,735204
    GBP 0,747804
    GBP 0,732887
    30/08/2025
    GBP 0,734092
    GBP 0,732887
    GBP 0,734187
    GBP 0,732487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 35 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 148
    0.35%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 25,83B
    2
    GBP 4 271,15
    0.33%
    Capitalização de mercadoGBP 515,56B
    VolumeGBP 16,06B
    4
    GBP 2,8
    0.65%
    Capitalização de mercadoGBP 166,86B
    VolumeGBP 2,68B
    5
    GBP 859,91
    1.25%
    Capitalização de mercadoGBP 119,69B
    VolumeGBP 968,91M
    6
    GBP 200,09
    1.31%
    Capitalização de mercadoGBP 108,33B
    VolumeGBP 3,58B
    9
    GBP 0,213699
    0.43%
    Capitalização de mercadoGBP 32,23B
    VolumeGBP 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 20,32M
    VolumeGBP 237 548
    1114
    GBP 0,04059904
    0.04%
    Capitalização de mercadoGBP 20,31M
    VolumeGBP 2,53M
    1117
    GBP 0,02155984
    0.98%
    Capitalização de mercadoGBP 20,28M
    VolumeGBP 1,29M
    1116
    GBP 0,16546
    0.20%
    Capitalização de mercadoGBP 20,24M
    VolumeGBP 850 533
    1119
    GBP 0,04421428
    10.43%
    Capitalização de mercadoGBP 20,19M
    VolumeGBP 20 751

    Data provided by Coingecko API