Mintchain Bridged WETH (Mint) (WETH) Valor real atual

Mintchain Bridged WETH (Mint) logo
WETHMintchain Bridged WETH (Mint)
JPY 628 973 -3.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 91 573
0.99%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Mintchain Bridged WETH (Mint) Preço hoje

Mintchain Bridged WETH (Mint) Preço
JPY 628 973

Alteração de preço

JPY -20 280,297
3.12%
24h Baixo / 24h Alto
JPY 626 428 / JPY 652 409

Volume

JPY 91 573
0.99%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mintchain Bridged WETH (Mint)

Fornecimento em circulação
0 WETH
Fornecimento total
16,116 WETH
Fornecimento máximo
0 WETH

Mintchain Bridged WETH (Mint) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 136 950
0.36%

Mintchain Bridged WETH (Mint) Preço Ontem

Baixa / Alta de ontem
JPY 628 128,11 / JPY 634 417,46
Abertura / Fecho de Ontem
JPY 628 128,11 / JPY 634 417,46
A mudança de ontem
0.36%
Volume de ontem
JPY 101 442,99

Histórico do preço do Mintchain Bridged WETH (Mint)

7 dias Baixa / 7 dias Alta
JPY 4 259,5026 / JPY 4 611,5376
30 dias Baixa / 30 dias Alta
JPY 628 128,11 / JPY 656 515,52
90 dias Baixa / 90 dias Alta
JPY 628 128,11 / JPY 656 515,52
52 Semana Baixa / 52 Semana Alta
JPY 628 128,11 / JPY 681 987,73
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
JPY 719 833
12.62%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 207 839
202.65%

Data provided by Coingecko API

WETH para JPY

Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mintchain Bridged WETH (Mint) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Mintchain Bridged WETH (Mint) Trocas

    Instant crypto to crypto exchange coming soon!

    Mintchain Bridged WETH (Mint) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 656 515,520302
    JPY 0
    JPY 656 515,520302
    JPY 628 128,110252
    31/08/2025
    JPY 636 054,91178
    JPY 656 515,520302
    JPY 656 483,983724
    JPY 636 054,91178
    30/08/2025
    JPY 636 480,828784
    JPY 636 054,91178
    JPY 637 081,241183
    JPY 632 852,048558
    29/08/2025
    JPY 665 645,486762
    JPY 636 480,828784
    JPY 667 418,577407
    JPY 632 809,087964
    28/08/2025
    JPY 666 192,456586
    JPY 665 645,486762
    JPY 672 653,715036
    JPY 663 828,005967
    27/08/2025
    JPY 670 452,266935
    JPY 666 192,456586
    JPY 681 987,727075
    JPY 670 186,642027
    26/08/2025
    JPY 655 875,842337
    JPY 670 452,266935
    JPY 669 357,026305
    JPY 644 357,0118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 49 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 565
    1.83%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    Capitalização de mercadoJPY 523,02B
    VolumeJPY 30,46B
    4
    JPY 2,77
    1.24%
    Capitalização de mercadoJPY 164,9B
    VolumeJPY 7,57B
    5
    JPY 850,63
    0.72%
    Capitalização de mercadoJPY 118,34B
    VolumeJPY 1,59B
    6
    JPY 199,84
    0.77%
    Capitalização de mercadoJPY 108,03B
    VolumeJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API