Mirrored Ether (METH) Valor real atual

Mirrored Ether logo
METHMirrored Ether
GBP 3,39 -0.71%
Capitalização de mercado
GBP 775 755
0.71%
Volume (24)
GBP 392 038
2.58%
Fornecimento em circulação
228 966 METH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METH

Mirrored Ether Preço hoje

Mirrored Ether Preço
GBP 3,39

Alteração de preço

GBP -0,024228075
0.71%
24h Baixo / 24h Alto
GBP 3,38 / GBP 3,45

Volume

GBP 392 038
2.58%
Volume / Limite de mercado
0,50536316
Dominio de mercado
0,000026959739%
Posição de mercado
#4070

Fornecimento de Mirrored Ether

Fornecimento em circulação
228 965,643 METH
Fornecimento total
228 965,643 METH
Fornecimento máximo
228 965,643 METH

Mirrored Ether Capitalização de mercado

Capitalização de mercado
GBP 775 755
0.71%

Totalmente diluído
Limite de mercado

GBP 775 755
0.64%

Mirrored Ether Preço Ontem

Baixa / Alta de ontem
GBP 3,4067694 / GBP 3,4133246
Abertura / Fecho de Ontem
GBP 3,4067694 / GBP 3,4133246
A mudança de ontem
0.59%
Volume de ontem
GBP 463 202,04

Histórico do preço do Mirrored Ether

7 dias Baixa / 7 dias Alta
GBP 4,221809 / GBP 4,9343464
30 dias Baixa / 30 dias Alta
GBP 3,2309986 / GBP 3,4133246
90 dias Baixa / 90 dias Alta
GBP 3,2309986 / GBP 3,6775437
52 Semana Baixa / 52 Semana Alta
GBP 3,0189157 / GBP 3,6775437
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
GBP 3 766,55
99.91%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
GBP 0,071694
4625.76%

Data provided by Coingecko API

METH para GBP

Mirrored Ether
Mirrored EtherMETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mirrored Ether para British Pound Gráfico de Preço (METH para GBP)

    METHGBP de TradingView

    Mirrored Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Mirrored Ether Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 3,255662
    GBP 0
    GBP 3,413325
    GBP 3,230999
    25/08/2025
    GBP 3,545199
    GBP 3,255662
    GBP 3,545199
    GBP 3,241877
    24/08/2025
    GBP 3,536378
    GBP 3,545199
    GBP 3,677544
    GBP 3,513844
    23/08/2025
    GBP 3,575871
    GBP 3,536378
    GBP 3,575871
    GBP 3,457595
    22/08/2025
    GBP 3,146012
    GBP 3,575871
    GBP 3,603777
    GBP 3,146012
    21/08/2025
    GBP 3,219611
    GBP 3,146012
    GBP 3,219611
    GBP 3,15155
    20/08/2025
    GBP 3,018916
    GBP 3,219611
    GBP 3,237538
    GBP 3,018916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 46 minutoss e 45 segundoss

    Explore Our Other Products for METH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 170
    0.55%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 37,66B
    2
    GBP 4 491,14
    2.26%
    Capitalização de mercadoGBP 544,06B
    VolumeGBP 34,25B
    3
    GBP 2,97
    1.66%
    Capitalização de mercadoGBP 177,21B
    VolumeGBP 6,43B
    5
    GBP 856,89
    0.66%
    Capitalização de mercadoGBP 119,61B
    VolumeGBP 1,27B
    6
    GBP 204,07
    3.86%
    Capitalização de mercadoGBP 110,38B
    VolumeGBP 12,5B
    9
    GBP 0,218629
    0.21%
    Capitalização de mercadoGBP 33,07B
    VolumeGBP 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4075
    GBP 0,00077799
    5.71%
    Capitalização de mercadoGBP 774 996
    VolumeGBP 103 553
    4069
    GBP 3,39
    0.71%
    Capitalização de mercadoGBP 775 755
    VolumeGBP 392 038
    5213
    GBP 2,96
    147.12%
    Capitalização de mercadoGBP 774 316
    VolumeGBP 88 648
    4071
    GBP 0,00078588
    0.62%
    Capitalização de mercadoGBP 773 007
    VolumeGBP 80 345
    4072
    GBP 0,00851771
    0.52%
    Capitalização de mercadoGBP 772 077
    VolumeGBP 489

    Data provided by Coingecko API