Mirrored Ether (METH) Valor real atual

Mirrored Ether logo
METHMirrored Ether
3,83+ 3.53%
Capitalização de mercado
€876 545
3.81%
Volume (24)
227 889
5.44%
Fornecimento em circulação
228 966 METH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METH

Mirrored Ether Preço hoje

Mirrored Ether Preço
€3,83

Alteração de preço

€0,130359
3.53%
24h Baixo / 24h Alto
€3,67 / €3,84

Volume

€227 889
5.44%
Volume / Limite de mercado
0,25998551
Dominio de mercado
0,000026021401%
Posição de mercado
#4103

Fornecimento de Mirrored Ether

Fornecimento em circulação
228 965,643 METH
Fornecimento total
228 965,643 METH
Fornecimento máximo
228 965,643 METH

Mirrored Ether Capitalização de mercado

Capitalização de mercado
€876 545
3.81%

Totalmente diluído
Limite de mercado

€876 545
2.88%

Mirrored Ether Preço Ontem

Baixa / Alta de ontem
€3,7206972 / €3,7212586
Abertura / Fecho de Ontem
€3,7206972 / €3,7212586
A mudança de ontem
2.93%
Volume de ontem
€320 961,42

Histórico do preço do Mirrored Ether

7 dias Baixa / 7 dias Alta
€4,24278 / €4,6070651
30 dias Baixa / 30 dias Alta
€3,6234487 / €3,7793191
90 dias Baixa / 90 dias Alta
€3,6234487 / €3,8884118
52 Semana Baixa / 52 Semana Alta
€3,6234487 / €3,9902616
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
€4 427,68
99.91%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
€0,082285
4544.26%

Data provided by Coingecko API

METH para EUR

Mirrored Ether
Mirrored EtherMETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mirrored Ether para Euro Gráfico de Preço (METH para EUR)

    METHEUR de TradingView

    Mirrored Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Mirrored Ether Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €3,677958
    €0
    €3,779319
    €3,669837
    01/09/2025
    €3,756887
    €3,677958
    €3,813828
    €3,623449
    31/08/2025
    €3,740182
    €3,756887
    €3,888412
    €3,740182
    30/08/2025
    €3,73979
    €3,740182
    €3,770415
    €3,68501
    29/08/2025
    €3,851352
    €3,73979
    €3,862253
    €3,669314
    27/08/2025
    €3,951221
    €0
    €3,990262
    €3,917962

    Data provided by Coingecko API

    Explore Our Other Products for METH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 008
    1.06%
    Capitalização de mercado€2,23T
    Volume€39,04B
    2
    4 471,64
    3.95%
    Capitalização de mercado€539,46B
    Volume€31,68B
    3
    2,86
    2.30%
    Capitalização de mercado€170,13B
    Volume€5,53B
    5
    859,34
    1.28%
    Capitalização de mercado€119,57B
    Volume€851,09M
    6
    210,13
    4.22%
    Capitalização de mercado€113,61B
    Volume€8,47B
    9
    0,22
    2.57%
    Capitalização de mercado€32,87B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    4103
    3,83
    3.53%
    Capitalização de mercado€876 545
    Volume€227 889
    4106
    0
    3.50%
    Capitalização de mercado€875 250
    Volume€169
    4102
    Capitalização de mercado€875 170
    Volume€7 577
    4099
    0,00076697
    1.95%
    Capitalização de mercado€874 332
    Volume€2 248
    4104
    0,00120803
    3.15%
    Capitalização de mercado€874 159
    Volume€894

    Data provided by Coingecko API