Mirrored Ether (METH) Valor real atual

Mirrored Ether logo
METHMirrored Ether
JPY 696,48+ 8.28%
Capitalização de mercado
JPY 159,47M
8.28%
Volume (24)
JPY 147 597 470
3.00%
Fornecimento em circulação
228 966 METH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METH

Mirrored Ether Preço hoje

Mirrored Ether Preço
JPY 696,48

Alteração de preço

JPY 53,25
8.28%
24h Baixo / 24h Alto
JPY 626,6 / JPY 716,99

Volume

JPY 147 597 470
3.00%
Volume / Limite de mercado
0,92555359
Dominio de mercado
0,000027549293%
Posição de mercado
#4088

Fornecimento de Mirrored Ether

Fornecimento em circulação
228 965,643 METH
Fornecimento total
228 965,643 METH
Fornecimento máximo
228 965,643 METH

Mirrored Ether Capitalização de mercado

Capitalização de mercado
JPY 159 469 390
8.28%

Totalmente diluído
Limite de mercado

JPY 159 469 390
2.17%

Mirrored Ether Preço Ontem

Baixa / Alta de ontem
JPY 707,64028 / JPY 716,24156
Abertura / Fecho de Ontem
JPY 707,64028 / JPY 716,24156
A mudança de ontem
2.17%
Volume de ontem
JPY 135 490 360

Histórico do preço do Mirrored Ether

7 dias Baixa / 7 dias Alta
JPY 4,0714838 / JPY 4,8733864
30 dias Baixa / 30 dias Alta
JPY 626,31909 / JPY 716,24156
90 dias Baixa / 90 dias Alta
JPY 601,47827 / JPY 716,24156
52 Semana Baixa / 52 Semana Alta
JPY 601,47827 / JPY 716,24156
Máxima de todos os temposEbr. 4, 2022 (3 anos atrás)
JPY 580 080
99.88%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
JPY 12,22
5600.12%

Data provided by Coingecko API

METH para JPY

Mirrored Ether
Mirrored EtherMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mirrored Ether para Japanese yen Gráfico de Preço (METH para JPY)

    METHJPY de TradingView

    Mirrored Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Mirrored Ether Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 626,319091
    JPY 0
    JPY 716,241562
    JPY 626,319091
    21/08/2025
    JPY 638,713283
    JPY 626,319091
    JPY 638,713283
    JPY 627,342218
    20/08/2025
    JPY 601,478272
    JPY 638,713283
    JPY 641,781276
    JPY 601,478272
    19/08/2025
    JPY 638,026141
    JPY 601,478272
    JPY 639,552501
    JPY 610,420728
    18/08/2025
    JPY 661,396629
    JPY 638,026141
    JPY 661,396629
    JPY 626,33937
    17/08/2025
    JPY 650,966273
    JPY 661,396629
    JPY 670,639281
    JPY 648,189424
    16/08/2025
    JPY 651,291536
    JPY 650,966273
    JPY 660,313755
    JPY 646,157143

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 47 minutoss e 3 segundoss

    Explore Our Other Products for METH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 645
    2.50%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 52,18B
    2
    JPY 4 738,27
    9.64%
    Capitalização de mercadoJPY 572,11B
    VolumeJPY 67,63B
    3
    JPY 3,04
    6.49%
    Capitalização de mercadoJPY 181,06B
    VolumeJPY 10,2B
    5
    JPY 892,41
    5.22%
    Capitalização de mercadoJPY 124,41B
    VolumeJPY 2,59B
    6
    JPY 204,12
    11.61%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 13,48B
    9
    JPY 0,237698
    9.41%
    Capitalização de mercadoJPY 35,83B
    VolumeJPY 5,33B

    Data provided by Coingecko API

    Mais criptomoedas

    4085
    JPY 0,00159555
    8.17%
    Capitalização de mercadoJPY 159,66M
    VolumeJPY 279 361
    4086
    JPY 0,347157
    6.89%
    Capitalização de mercadoJPY 159,57M
    VolumeJPY 321 344
    4087
    JPY 1,72
    0%
    Capitalização de mercadoJPY 160,98M
    VolumeJPY 753
    4090
    JPY 0,160061
    19.52%
    Capitalização de mercadoJPY 159,12M
    VolumeJPY 15,92M
    4091
    Capitalização de mercadoJPY 159,01M
    VolumeJPY 57,67M

    Data provided by Coingecko API