MISATO (MISATO) Valor real atual

MISATO logo
MISATOMISATO
GBP 0,000177+ 0.11%
Capitalização de mercado
GBP 176 767
0.22%
Volume (24)
GBP 870
0.67%
Fornecimento em circulação
998 553 610 MISATO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISATO

MISATO Preço hoje

MISATO Preço
GBP 0,00017702

Alteração de preço

GBP <0.000001
0.11%
24h Baixo / 24h Alto
GBP 0,00016811 / GBP 0,00018668

Volume

GBP 870,38
0.67%
Volume / Limite de mercado
0,0049238829
Dominio de mercado
0,0000059829414%
Posição de mercado
#6098

Fornecimento de MISATO

Fornecimento em circulação
998 553 604,991 MISATO
Fornecimento total
998 553 604,991 MISATO
Fornecimento máximo
1 000 000 000 MISATO

MISATO Capitalização de mercado

Capitalização de mercado
GBP 176 767
0.22%

Totalmente diluído
Limite de mercado

GBP 176 767
4.67%

MISATO Preço Ontem

Baixa / Alta de ontem
GBP 0,00016889736 / GBP 0,00016935716
Abertura / Fecho de Ontem
GBP 0,00016889736 / GBP 0,00016935716
A mudança de ontem
4.67%
Volume de ontem
GBP 361,61778

Histórico do preço do MISATO

7 dias Baixa / 7 dias Alta
GBP 0,00022877699 / GBP 0,00028196963
30 dias Baixa / 30 dias Alta
GBP 0,00016889736 / GBP 0,00019045365
90 dias Baixa / 90 dias Alta
GBP 0,00016889736 / GBP 0,00020745403
52 Semana Baixa / 52 Semana Alta
GBP 0,00016889736 / GBP 0,00020890763
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
GBP 0,00915038
98.07%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
GBP 0,00016811
5.27%

Data provided by Coingecko API

MISATO para GBP

MISATO
MISATOMISATO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISATO Safely with 3Commas

Use a proven backtested strategy for MISATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MISATO para British Pound Gráfico de Preço (MISATO para GBP)

    MISATOGBP de TradingView

    MISATO Trocas

    Instant crypto to crypto exchange coming soon!

    MISATO Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000186
    GBP 0
    GBP 0,000186
    GBP 0,000169
    31/08/2025
    GBP 0,000188
    GBP 0,000186
    GBP 0,000193
    GBP 0,000185
    30/08/2025
    GBP 0,000196
    GBP 0,000188
    GBP 0,000205
    GBP 0,000182
    29/08/2025
    GBP 0,0002
    GBP 0,000196
    GBP 0,000209
    GBP 0,00019
    28/08/2025
    GBP 0,000186
    GBP 0,0002
    GBP 0,0002
    GBP 0,000185
    27/08/2025
    GBP 0,000196
    GBP 0,000186
    GBP 0,000201
    GBP 0,00019
    26/08/2025
    GBP 0,000186
    GBP 0,000196
    GBP 0,0002
    GBP 0,000186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 13 segundoss

    Explore Our Other Products for MISATO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 155
    2.06%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 42,23B
    2
    GBP 4 385,66
    0.42%
    Capitalização de mercadoGBP 529,4B
    VolumeGBP 30,62B
    4
    GBP 2,81
    2.86%
    Capitalização de mercadoGBP 167,03B
    VolumeGBP 7,15B
    5
    GBP 852,14
    0.25%
    Capitalização de mercadoGBP 118,66B
    VolumeGBP 1,53B
    6
    GBP 202,78
    2.02%
    Capitalização de mercadoGBP 109,75B
    VolumeGBP 6,86B
    9
    GBP 0,2139
    1.73%
    Capitalização de mercadoGBP 32,25B
    VolumeGBP 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    6095
    GBP 0,00032915
    0%
    Capitalização de mercadoGBP 177 093
    VolumeGBP 206
    6097
    GBP 0,00017703
    4.33%
    Capitalização de mercadoGBP 176 992
    VolumeGBP 2 309
    6096
    Capitalização de mercadoGBP 176 839
    VolumeGBP 581
    6099
    GBP 0,00017702
    0.11%
    Capitalização de mercadoGBP 176 715
    VolumeGBP 870
    6100
    GBP 0,00064087
    0%
    Capitalização de mercadoGBP 176 807
    VolumeGBP 11

    Data provided by Coingecko API