MISATO (MISATO) Valor actual

MISATO logo
MISATOMISATO
GBP 0,000202+ 6.03%
Capitalización de Mercado
GBP 202.464
6.42%
Volumen (24)
GBP 2166
0.54%
Suministro circulante
998.553.610 MISATO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MISATO

Precio de hoy de MISATO

Precio de MISATO
GBP 0,00020184

Cambio de precio en

GBP 0,00001147
6.03%
Mínimo/máximo en 24 h
GBP 0,00019009 / GBP 0,00020988

Volumen de trading en

GBP 2166,16
0.54%
Volumen/capitalización de mercado
0,010698988
Dominancia en el mercado
0,0000068526945%
Rango en el mercado
#5948

Suministro de MISATO

Suministro circulante
998.553.604,991 MISATO
Suministro total
998.553.604,991 MISATO
Suministro máximo
1.000.000.000 MISATO

Capitalización de mercado de MISATO

Capitalización de Mercado
GBP 202.464
6.42%

Capitalización de mercado
completamente diluida

GBP 202.464
3.28%

Precio de ayer de MISATO

Mínimo/máximo de ayer
GBP 0,00019433236 / GBP 0,00019830259
Apertura/cierre de ayer
GBP 0,00019830259 / GBP 0,00019433236
Cambio de ayer
2.81%
Volumen de ayer
GBP 1407,6165

Historial de precios de MISATO

Mínimo/máximo en 7 días
GBP 0,00024309454 / GBP 0,00031342873
Mínimo/máximo en 30 días
GBP 0,00018459235 / GBP 0,00020011859
Mínimo/máximo en 90 días
GBP 0,00018069169 / GBP 0,00020846524
Mínimo/máximo en 52 semanas
GBP 0,00018069169 / GBP 0,00023160377
Máximo históricoene 16, 2025 (7 months ago)
GBP 0,00915038
97.78%
All Time Lowago 15, 2025 (13 days ago)
GBP 0,00017605
15.48%

Data provided by Coingecko API

Conversor de MISATO a GBP

MISATO
MISATOMISATO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISATO Safely with 3Commas

Use a proven backtested strategy for MISATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MISATO a British Pound en tiempo real (MISATO a GBP)

    MISATOGBP by TradingView

    MISATO Intercambios

    Instant crypto to crypto exchange coming soon!

    MISATO Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000186
    GBP 0
    GBP 0,0002
    GBP 0,000185
    27/8/2025
    GBP 0,000196
    GBP 0,000186
    GBP 0,000201
    GBP 0,00019
    26/8/2025
    GBP 0,000186
    GBP 0,000196
    GBP 0,0002
    GBP 0,000186
    25/8/2025
    GBP 0,000205
    GBP 0,000186
    GBP 0,000212
    GBP 0,000181
    24/8/2025
    GBP 0,000214
    GBP 0,000205
    GBP 0,000219
    GBP 0,000202
    23/8/2025
    GBP 0,000219
    GBP 0,000214
    GBP 0,000219
    GBP 0,000206
    22/8/2025
    GBP 0,000206
    GBP 0,000219
    GBP 0,000232
    GBP 0,000202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 39 minutes and 5 seconds

    Explore Our Other Products for MISATO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.675
    2.32%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 37,08B
    2
    GBP 4401,3
    3.92%
    Capitalización de MercadoGBP 532,13B
    VolumenGBP 30,61B
    3
    GBP 2,88
    4.13%
    Capitalización de MercadoGBP 171,37B
    VolumenGBP 6,16B
    5
    GBP 862,18
    1.06%
    Capitalización de MercadoGBP 120,24B
    VolumenGBP 1,57B
    6
    GBP 209,4
    1.20%
    Capitalización de MercadoGBP 114,09B
    VolumenGBP 13,14B
    9
    GBP 0,215912
    3.62%
    Capitalización de MercadoGBP 32,6B
    VolumenGBP 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    5944
    GBP 0,0002008
    1.30%
    Capitalización de MercadoGBP 203.215
    VolumenGBP 52.245
    5945
    GBP 0,00002195
    7.51%
    Capitalización de MercadoGBP 203.180
    VolumenGBP 48
    5946
    GBP 0,418844
    6.33%
    Capitalización de MercadoGBP 202.996
    VolumenGBP 28
    5949
    GBP 0,00020236
    0%
    Capitalización de MercadoGBP 202.362
    VolumenGBP 77
    5950
    GBP 0,00021789
    7.58%
    Capitalización de MercadoGBP 202.748
    VolumenGBP 2063

    Data provided by Coingecko API