MIST (霞) Valor real atual

MIST logo
MIST
0,000071 -4.17%
Capitalização de mercado
€71 004
4.18%
Volume (24)
121
0.34%
Fornecimento em circulação
999 575 890
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 霞

MIST Preço hoje

MIST Preço
€0,00007111

Alteração de preço

€-0,0000030944647
4.17%
24h Baixo / 24h Alto
€0,00007067 / €0,00007438

Volume

€121,17
0.34%
Volume / Limite de mercado
0,0017065236
Dominio de mercado
0,000002107848%
Posição de mercado
#7773

Fornecimento de MIST

Fornecimento em circulação
999 575 885,476 霞
Fornecimento total
999 575 885,476 霞
Fornecimento máximo
1 000 000 000 霞

MIST Capitalização de mercado

Capitalização de mercado
€71 004
4.18%

Totalmente diluído
Limite de mercado

€71 004
3.23%

MIST Preço Ontem

Baixa / Alta de ontem
€0,000073283753 / €0,000073530463
Abertura / Fecho de Ontem
€0,000073283753 / €0,000073530463
A mudança de ontem
3.13%
Volume de ontem
€181,04838

Histórico do preço do MIST

7 dias Baixa / 7 dias Alta
€0,000081290468 / €0,000095880363
30 dias Baixa / 30 dias Alta
€0,000072190292 / €0,000075172374
90 dias Baixa / 90 dias Alta
€0,000069424254 / €0,000077951473
52 Semana Baixa / 52 Semana Alta
€0,000069424254 / €0,000082196414
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
€0,03432006
99.79%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00004791
47.52%

Data provided by Coingecko API

霞 para EUR

MIST
MIST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 霞 Safely with 3Commas

Use a proven backtested strategy for 霞 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MIST para Euro Gráfico de Preço (霞 para EUR)

    霞EUR de TradingView

    MIST Trocas

    Instant crypto to crypto exchange coming soon!

    MIST Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000074
    €0
    €0,000075
    €0,000073
    02/09/2025
    €0,00007
    €0,000074
    €0,000073
    €0,00007
    01/09/2025
    €0,000076
    €0,00007
    €0,000076
    €0,000069
    31/08/2025
    €0,000077
    €0,000076
    €0,000078
    €0,000076
    30/08/2025
    €0,000078
    €0,000077
    €0,000078
    €0,000075
    29/08/2025
    €0,000081
    €0,000078
    €0,000082
    €0,000076
    28/08/2025
    €0,000077
    €0,000081
    €0,000081
    €0,000077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 49 minutoss e 30 segundoss

    Explore Our Other Products for 霞

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 130
    1.89%
    Capitalização de mercado€2,19T
    Volume€36,71B
    2
    4 295,18
    4.11%
    Capitalização de mercado€517,3B
    Volume€30,23B
    4
    2,8
    2.48%
    Capitalização de mercado€165,98B
    Volume€4,41B
    5
    844,23
    1.47%
    Capitalização de mercado€117,45B
    Volume€947,4M
    6
    202,84
    3.51%
    Capitalização de mercado€109,52B
    Volume€5,03B
    9
    0,21
    4.66%
    Capitalização de mercado€31,84B
    Volume€1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7770
    0,01
    0.88%
    Capitalização de mercado€71 309
    Volume€39
    7771
    0,01
    4.43%
    Capitalização de mercado€71 159
    Volume€7
    7772
    0,00000071
    4.73%
    Capitalização de mercado€71 046
    Volume€2
    7774
    0,00007124
    4.44%
    Capitalização de mercado€70 956
    Volume€9
    7775
    0,00000007
    13.24%
    Capitalização de mercado€70 902
    Volume€807

    Data provided by Coingecko API