MIST (霞) Valor real atual

MIST logo
MIST
JPY 0,012643 -2.40%
Capitalização de mercado
JPY 12,64M
2.40%
Volume (24)
JPY 31 450
0.36%
Fornecimento em circulação
999 575 890
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 霞

MIST Preço hoje

MIST Preço
JPY 0,01264322

Alteração de preço

JPY -0,00031090156
2.40%
24h Baixo / 24h Alto
JPY 0,01242507 / JPY 0,01308011

Volume

JPY 31 450
0.36%
Volume / Limite de mercado
0,0024885546
Dominio de mercado
0,0000021665582%
Posição de mercado
#7729

Fornecimento de MIST

Fornecimento em circulação
999 575 885,476 霞
Fornecimento total
999 575 885,476 霞
Fornecimento máximo
1 000 000 000 霞

MIST Capitalização de mercado

Capitalização de mercado
JPY 12 637 858
2.40%

Totalmente diluído
Limite de mercado

JPY 12 637 858
0.25%

MIST Preço Ontem

Baixa / Alta de ontem
JPY 0,012651947 / JPY 0,012697907
Abertura / Fecho de Ontem
JPY 0,012651947 / JPY 0,012697907
A mudança de ontem
0.25%
Volume de ontem
JPY 31 256,785

Histórico do preço do MIST

7 dias Baixa / 7 dias Alta
JPY 0,000081290468 / JPY 0,000095880363
30 dias Baixa / 30 dias Alta
JPY 0,012475218 / JPY 0,013016177
90 dias Baixa / 90 dias Alta
JPY 0,01196551 / JPY 0,013295918
52 Semana Baixa / 52 Semana Alta
JPY 0,01196551 / JPY 0,014085233
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 5,64
99.78%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00765611
65.08%

Data provided by Coingecko API

霞 para JPY

MIST
MIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 霞 Safely with 3Commas

Use a proven backtested strategy for 霞 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MIST para Japanese yen Gráfico de Preço (霞 para JPY)

    霞JPY de TradingView

    MIST Trocas

    Instant crypto to crypto exchange coming soon!

    MIST Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,012803
    JPY 0
    JPY 0,013016
    JPY 0,012652
    02/09/2025
    JPY 0,012145
    JPY 0,012803
    JPY 0,0127
    JPY 0,012108
    01/09/2025
    JPY 0,013013
    JPY 0,012145
    JPY 0,013136
    JPY 0,011966
    31/08/2025
    JPY 0,013226
    JPY 0,013013
    JPY 0,01343
    JPY 0,013102
    30/08/2025
    JPY 0,013402
    JPY 0,013226
    JPY 0,013402
    JPY 0,012866
    29/08/2025
    JPY 0,013922
    JPY 0,013402
    JPY 0,014085
    JPY 0,013127
    28/08/2025
    JPY 0,01326
    JPY 0,013922
    JPY 0,013921
    JPY 0,01326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 32 segundoss

    Explore Our Other Products for 霞

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 922
    0.46%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,42B
    2
    JPY 4 425,16
    1.46%
    Capitalização de mercadoJPY 533,97B
    VolumeJPY 31,91B
    3
    JPY 2,84
    0.29%
    Capitalização de mercadoJPY 169,1B
    VolumeJPY 4,35B
    5
    JPY 849,28
    0.55%
    Capitalização de mercadoJPY 118,19B
    VolumeJPY 962,69M
    6
    JPY 208,56
    0.75%
    Capitalização de mercadoJPY 112,9B
    VolumeJPY 5,58B
    9
    JPY 0,216177
    0.20%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7725
    JPY 0,336202
    0%
    Capitalização de mercadoJPY 12,57M
    VolumeJPY 2 691
    Capitalização de mercadoJPY 12,66M
    VolumeJPY 11,38M
    7727
    JPY 0,0001264
    0.10%
    Capitalização de mercadoJPY 12,64M
    VolumeJPY 50 750
    7728
    JPY 0,00435178
    0%
    Capitalização de mercadoJPY 12,53M
    VolumeJPY 12 660
    7739
    JPY 0,01274149
    2.79%
    Capitalização de mercadoJPY 12,63M
    VolumeJPY 184 231

    Data provided by Coingecko API