Mithril (MITH) Valor real atual

Mithril logo
MITHMithril
BRL 0,000943 -2.32%
Capitalização de mercado
BRL 583 593
2.31%
Volume (24)
BRL 100 115
0.60%
Fornecimento em circulação
618 753 640 MITH
Data de emissão
08/01/2018

Data provided by Coingecko API

Estatísticas de preços de MITH

Mithril Preço hoje

Mithril Preço
BRL 0,00094318

Alteração de preço

BRL -0,000022408124
2.32%
24h Baixo / 24h Alto
BRL 0,00094177 / BRL 0,00096623

Volume

BRL 100 115
0.60%
Volume / Limite de mercado
0,17154935
Dominio de mercado
0,0000027167478%
Posição de mercado
#7356

Fornecimento de Mithril

Fornecimento em circulação
618 753 636,258 MITH
Fornecimento total
1 000 000 000 MITH
Fornecimento máximo
0 MITH

Mithril Capitalização de mercado

Capitalização de mercado
BRL 583 593
2.31%

Totalmente diluído
Limite de mercado

BRL 943 176
1.90%

Mithril Preço Ontem

Baixa / Alta de ontem
BRL 0,00096105683 / BRL 0,00096179305
Abertura / Fecho de Ontem
BRL 0,00096105683 / BRL 0,00096179305
A mudança de ontem
1.90%
Volume de ontem
BRL 100 129,31

Histórico do preço do Mithril

7 dias Baixa / 7 dias Alta
BRL 0,00017513228 / BRL 0,00019730773
30 dias Baixa / 30 dias Alta
BRL 0,00095547318 / BRL 0,0010298572
90 dias Baixa / 90 dias Alta
BRL 0,00095547318 / BRL 0,0010475481
52 Semana Baixa / 52 Semana Alta
BRL 0,00095547318 / BRL 0,0010716572
Máxima de todos os temposEbr. 12, 2018 (7 anos atrás)
BRL 12,9
99.99%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
BRL 0,00039712
137.36%

Data provided by Coingecko API

MITH para BRL

Mithril
MithrilMITH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITH Safely with 3Commas

Use a proven backtested strategy for MITH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithril para Brazilian Real Gráfico de Preço (MITH para BRL)

    MITHBRL de TradingView

    Mithril Trocas

    Instant crypto to crypto exchange coming soon!

    Mithril Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,001027
    BRL 0
    BRL 0,001028
    BRL 0,000955
    03/09/2025
    BRL 0,001025
    BRL 0,001027
    BRL 0,001031
    BRL 0,001022
    02/09/2025
    BRL 0,001027
    BRL 0,001025
    BRL 0,001042
    BRL 0,000997
    01/09/2025
    BRL 0,001047
    BRL 0,001027
    BRL 0,001048
    BRL 0,001002
    31/08/2025
    BRL 0,001071
    BRL 0,001047
    BRL 0,001072
    BRL 0,001047
    30/08/2025
    BRL 0,001052
    BRL 0,001071
    BRL 0,001072
    BRL 0,001009
    29/08/2025
    BRL 0,00106
    BRL 0,001052
    BRL 0,001067
    BRL 0,001016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 20 minutoss e 6 segundoss

    Explore Our Other Products for MITH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 777
    1.22%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,55B
    2
    BRL 4 292,03
    0.23%
    Capitalização de mercadoBRL 517,8B
    VolumeBRL 38,4B
    4
    BRL 2,81
    0.13%
    Capitalização de mercadoBRL 167,07B
    VolumeBRL 6,24B
    5
    BRL 849,31
    0.57%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 1,01B
    6
    BRL 203,28
    0.33%
    Capitalização de mercadoBRL 109,97B
    VolumeBRL 7,46B
    9
    BRL 0,21
    1.15%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7353
    BRL 0,0037598
    1.42%
    Capitalização de mercadoBRL 584 510
    VolumeBRL 1 155
    7354
    BRL 0,00140398
    1.56%
    Capitalização de mercadoBRL 589 671
    VolumeBRL 56
    7355
    Capitalização de mercadoBRL 584 019
    VolumeBRL 22
    7357
    Capitalização de mercadoBRL 587 347
    VolumeBRL 262
    7358
    BRL 0,00058685
    1.77%
    Capitalização de mercadoBRL 583 116
    VolumeBRL 8

    Data provided by Coingecko API