Mithril (MITH) Valor real atual

Mithril logo
MITHMithril
0,000161 -2.29%
Capitalização de mercado
€99 858
2.24%
Volume (24)
4 457
6.44%
Fornecimento em circulação
618 753 640 MITH
Data de emissão
08/01/2018

Data provided by Coingecko API

Estatísticas de preços de MITH

Mithril Preço hoje

Mithril Preço
€0,00016139

Alteração de preço

€-0,0000037899084
2.29%
24h Baixo / 24h Alto
€0,00015619 / €0,00016696

Volume

€4 456,51
6.44%
Volume / Limite de mercado
0,044628472
Dominio de mercado
0,0000029163547%
Posição de mercado
#7161

Fornecimento de Mithril

Fornecimento em circulação
618 753 636,258 MITH
Fornecimento total
1 000 000 000 MITH
Fornecimento máximo
0 MITH

Mithril Capitalização de mercado

Capitalização de mercado
€99 858
2.24%

Totalmente diluído
Limite de mercado

€161 386
2.10%

Mithril Preço Ontem

Baixa / Alta de ontem
€0,00016484705 / €0,00016485764
Abertura / Fecho de Ontem
€0,00016485764 / €0,00016484705
A mudança de ontem
2.10%
Volume de ontem
€8 801,0788

Histórico do preço do Mithril

7 dias Baixa / 7 dias Alta
€0,00018410046 / €0,00020931978
30 dias Baixa / 30 dias Alta
€0,00016474896 / €0,00016885481
90 dias Baixa / 90 dias Alta
€0,00015765637 / €0,00016888605
52 Semana Baixa / 52 Semana Alta
€0,00015765637 / €0,00018233728
Máxima de todos os temposEbr. 12, 2018 (7 anos atrás)
€3,1
99.99%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
€0,00006504
148.18%

Data provided by Coingecko API

MITH para EUR

Mithril
MithrilMITH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITH Safely with 3Commas

Use a proven backtested strategy for MITH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithril para Euro Gráfico de Preço (MITH para EUR)

    MITHEUR de TradingView

    Mithril Trocas

    Instant crypto to crypto exchange coming soon!

    Mithril Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000169
    €0
    €0,000169
    €0,000165
    30/08/2025
    €0,000166
    €0,000169
    €0,000169
    €0,000159
    29/08/2025
    €0,000168
    €0,000166
    €0,000169
    €0,000161
    28/08/2025
    €0,000162
    €0,000168
    €0,000168
    €0,000158
    27/08/2025
    €0,00018
    €0,000162
    €0,00018
    €0,000159
    26/08/2025
    €0,000174
    €0,00018
    €0,00018
    €0,000173
    25/08/2025
    €0,000181
    €0,000174
    €0,000182
    €0,000171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 23 segundoss

    Explore Our Other Products for MITH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 505
    1.11%
    Capitalização de mercado€2,18T
    Volume€36,28B
    2
    4 417,97
    1.28%
    Capitalização de mercado€533,29B
    Volume€26,25B
    4
    2,77
    1.62%
    Capitalização de mercado€164,89B
    Volume€6,58B
    5
    854,68
    0.71%
    Capitalização de mercado€118,95B
    Volume€1,36B
    6
    200,91
    1.00%
    Capitalização de mercado€108,44B
    Volume€6,69B
    9
    0,22
    0.70%
    Capitalização de mercado€32,62B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    7157
    0,00000026
    0.34%
    Capitalização de mercado€99 833
    Volume€29
    Capitalização de mercado€100 010
    Volume€11 563
    7160
    0,00052011
    2.87%
    Capitalização de mercado€99 893
    Volume€5
    Capitalização de mercado€99 765
    Volume€708
    7163
    Capitalização de mercado€99 745
    Volume€1 592

    Data provided by Coingecko API