Mittens (MITTENS) Valor real atual

Mittens logo
MITTENSMittens
INR 0,034405 -42.96%
Capitalização de mercado
INR 34,4M
42.96%
Volume (24)
INR 3 882 349
55.85%
Fornecimento em circulação
1 000 000 000 MITTENS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITTENS

Mittens Preço hoje

Mittens Preço
INR 0,03440455

Alteração de preço

INR -0,025907691
42.96%
24h Baixo / 24h Alto
INR 0,03229988 / INR 0,060558

Volume

INR 3 882 349
55.85%
Volume / Limite de mercado
0,11284407
Dominio de mercado
0,0000098408282%
Posição de mercado
#5456

Fornecimento de Mittens

Fornecimento em circulação
1 000 000 000 MITTENS
Fornecimento total
1 000 000 000 MITTENS
Fornecimento máximo
1 000 000 000 MITTENS

Mittens Capitalização de mercado

Capitalização de mercado
INR 34 404 545
42.96%

Totalmente diluído
Limite de mercado

INR 34 404 545
37.82%

Mittens Preço Ontem

Baixa / Alta de ontem
INR 0,051146964 / INR 0,059506105
Abertura / Fecho de Ontem
INR 0,051146964 / INR 0,059506105
A mudança de ontem
37.82%
Volume de ontem
INR 667 633,88

Histórico do preço do Mittens

7 dias Baixa / 7 dias Alta
INR 0,00038420454 / INR 0,0008530928
30 dias Baixa / 30 dias Alta
INR 0,051146964 / INR 0,060480635
90 dias Baixa / 90 dias Alta
INR 0,048736951 / INR 0,062909177
52 Semana Baixa / 52 Semana Alta
INR 0,048736951 / INR 0,074654152
Máxima de todos os temposMezh. 17, 2024 (1 anos atrás)
INR 1,067
96.85%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 0,00504421
566.45%

Data provided by Coingecko API

MITTENS para INR

Mittens
MittensMITTENS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mittens para Indian Rupee Gráfico de Preço (MITTENS para INR)

    MITTENSINR de TradingView

    Mittens Trocas

    Instant crypto to crypto exchange coming soon!

    Mittens Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,059654
    INR 0
    INR 0,060481
    INR 0,051147
    26/08/2025
    INR 0,049067
    INR 0,059654
    INR 0,062602
    INR 0,049067
    25/08/2025
    INR 0,057701
    INR 0,049067
    INR 0,062909
    INR 0,048737
    24/08/2025
    INR 0,061332
    INR 0,057701
    INR 0,061332
    INR 0,056491
    23/08/2025
    INR 0,067143
    INR 0,061332
    INR 0,067143
    INR 0,06114
    22/08/2025
    INR 0,056123
    INR 0,067143
    INR 0,074654
    INR 0,056123
    21/08/2025
    INR 0,066311
    INR 0,056123
    INR 0,066419
    INR 0,055683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 36 minutoss e 54 segundoss

    Explore Our Other Products for MITTENS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 337
    0.12%
    Capitalização de mercadoINR 2,24T
    VolumeINR 38,06B
    2
    INR 4 481,83
    3.39%
    Capitalização de mercadoINR 541,95B
    VolumeINR 32,69B
    3
    INR 2,97
    2.05%
    Capitalização de mercadoINR 177,18B
    VolumeINR 6,58B
    5
    INR 876,53
    1.18%
    Capitalização de mercadoINR 121,84B
    VolumeINR 1,8B
    6
    INR 210,08
    0.05%
    Capitalização de mercadoINR 113,82B
    VolumeINR 13,78B
    9
    INR 0,221489
    0.63%
    Capitalização de mercadoINR 33,38B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    5431
    INR 0,13725
    3.19%
    Capitalização de mercadoINR 34,44M
    VolumeINR 361
    5427
    INR 34,42
    68.86%
    Capitalização de mercadoINR 34,42M
    VolumeINR 5,51M
    5432
    INR 2,89
    91.35%
    Capitalização de mercadoINR 34,43M
    VolumeINR 2
    5393
    INR 0,03446673
    25.71%
    Capitalização de mercadoINR 34,39M
    VolumeINR 10,89M
    5435
    INR 1,14
    3.65%
    Capitalização de mercadoINR 34,33M
    VolumeINR 82 799

    Data provided by Coingecko API