Mittens (MITTENS) Valor real atual

Mittens logo
MITTENSMittens
JPY 0,147236+ 50.91%
Capitalização de mercado
JPY 147,24M
50.91%
Volume (24)
JPY 12 732 125
23.05%
Fornecimento em circulação
1 000 000 000 MITTENS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITTENS

Mittens Preço hoje

Mittens Preço
JPY 0,147236

Alteração de preço

JPY 0,04967309
50.91%
24h Baixo / 24h Alto
JPY 0,097503 / JPY 0,157407

Volume

JPY 12 732 125
23.05%
Volume / Limite de mercado
0,08647485
Dominio de mercado
0,000024310976%
Posição de mercado
#4171

Fornecimento de Mittens

Fornecimento em circulação
1 000 000 000 MITTENS
Fornecimento total
1 000 000 000 MITTENS
Fornecimento máximo
1 000 000 000 MITTENS

Mittens Capitalização de mercado

Capitalização de mercado
JPY 147 235 010
50.91%

Totalmente diluído
Limite de mercado

JPY 147 235 010
15.49%

Mittens Preço Ontem

Baixa / Alta de ontem
JPY 0,11742593 / JPY 0,13755846
Abertura / Fecho de Ontem
JPY 0,11742593 / JPY 0,13755846
A mudança de ontem
15.49%
Volume de ontem
JPY 14 508 311

Histórico do preço do Mittens

7 dias Baixa / 7 dias Alta
JPY 0,00027457787 / JPY 0,00099263445
30 dias Baixa / 30 dias Alta
JPY 0,059409644 / JPY 0,13755846
90 dias Baixa / 90 dias Alta
JPY 0,04893509 / JPY 0,13755846
52 Semana Baixa / 52 Semana Alta
JPY 0,040717427 / JPY 0,13755846
Máxima de todos os temposMezh. 17, 2024 (1 anos atrás)
JPY 2,01
92.54%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 0,00900418
1568.34%

Data provided by Coingecko API

MITTENS para JPY

Mittens
MittensMITTENS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mittens para Japanese yen Gráfico de Preço (MITTENS para JPY)

    MITTENSJPY de TradingView

    Mittens Trocas

    Instant crypto to crypto exchange coming soon!

    Mittens Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,07671
    JPY 0
    JPY 0,137558
    JPY 0,07671
    15/08/2025
    JPY 0,055215
    JPY 0,07671
    JPY 0,085213
    JPY 0,052599
    14/08/2025
    JPY 0,055996
    JPY 0,055215
    JPY 0,065916
    JPY 0,048935
    13/08/2025
    JPY 0,057688
    JPY 0,055996
    JPY 0,074982
    JPY 0,053756
    12/08/2025
    JPY 0,044732
    JPY 0,057688
    JPY 0,064735
    JPY 0,040717
    11/08/2025
    JPY 0,068437
    JPY 0,044732
    JPY 0,068437
    JPY 0,051109
    10/08/2025
    JPY 0,074517
    JPY 0,068437
    JPY 0,074907
    JPY 0,064095

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 1 minutos e 31 segundoss

    Explore Our Other Products for MITTENS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 974
    0.16%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,99B
    2
    JPY 4 530,8
    2.82%
    Capitalização de mercadoJPY 546,89B
    VolumeJPY 21,37B
    3
    JPY 3,11
    0.41%
    Capitalização de mercadoJPY 184,99B
    VolumeJPY 3,21B
    5
    JPY 856,34
    2.66%
    Capitalização de mercadoJPY 119,28B
    VolumeJPY 1,2B
    6
    JPY 193,46
    2.88%
    Capitalização de mercadoJPY 104,44B
    VolumeJPY 3,94B
    9
    JPY 0,236423
    3.18%
    Capitalização de mercadoJPY 35,63B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4167
    JPY 0,03580094
    1.17%
    Capitalização de mercadoJPY 147,73M
    VolumeJPY 8,85M
    4168
    JPY 14 025,48
    0.07%
    Capitalização de mercadoJPY 147,64M
    VolumeJPY 101 469
    4170
    JPY 0,150859
    10.53%
    Capitalização de mercadoJPY 147,47M
    VolumeJPY 3,46M
    4172
    JPY 6 624,91
    0.09%
    Capitalização de mercadoJPY 147,22M
    VolumeJPY 359 916
    4174
    JPY 0,167237
    2.63%
    Capitalização de mercadoJPY 147,15M
    VolumeJPY 2,9M

    Data provided by Coingecko API