MMFinance (Cronos) (MMF) Valor real atual

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0,039269+ 3.93%
Capitalização de mercado
JPY 38,36M
3.85%
Volume (24)
JPY 972 576
5.27%
Fornecimento em circulação
978 326 850 MMF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MMF

MMFinance (Cronos) Preço hoje

MMFinance (Cronos) Preço
JPY 0,03926928

Alteração de preço

JPY 0,00148489
3.93%
24h Baixo / 24h Alto
JPY 0,03729888 / JPY 0,04003878

Volume

JPY 972 576
5.27%
Volume / Limite de mercado
0,025354787
Dominio de mercado
0,0000065759798%
Posição de mercado
#6047

Fornecimento de MMFinance (Cronos)

Fornecimento em circulação
978 326 852,85 MMF
Fornecimento total
1 000 000 000 MMF
Fornecimento máximo
1 000 000 000 MMF

MMFinance (Cronos) Capitalização de mercado

Capitalização de mercado
JPY 38 358 674
3.85%

Totalmente diluído
Limite de mercado

JPY 39 208 444
1.57%

MMFinance (Cronos) Preço Ontem

Baixa / Alta de ontem
JPY 0,039740598 / JPY 0,039925125
Abertura / Fecho de Ontem
JPY 0,039740598 / JPY 0,039925125
A mudança de ontem
1.41%
Volume de ontem
JPY 1 395 571,7

Histórico do preço do MMFinance (Cronos)

7 dias Baixa / 7 dias Alta
JPY 0,00024661902 / JPY 0,00034465798
30 dias Baixa / 30 dias Alta
JPY 0,036591214 / JPY 0,039925125
90 dias Baixa / 90 dias Alta
JPY 0,036591214 / JPY 0,041311725
52 Semana Baixa / 52 Semana Alta
JPY 0,036591214 / JPY 0,050685661
Máxima de todos os temposEbr. 7, 2022 (3 anos atrás)
JPY 228,64
99.98%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01465169
168.47%

Data provided by Coingecko API

MMF para JPY

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MMFinance (Cronos) para Japanese yen Gráfico de Preço (MMF para JPY)

    MMFJPY de TradingView

    MMFinance (Cronos) Trocas

    Instant crypto to crypto exchange coming soon!

    MMFinance (Cronos) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,038699
    JPY 0
    JPY 0,039925
    JPY 0,037348
    02/09/2025
    JPY 0,038399
    JPY 0,038699
    JPY 0,038889
    JPY 0,036591
    01/09/2025
    JPY 0,041301
    JPY 0,038399
    JPY 0,041301
    JPY 0,037443
    31/08/2025
    JPY 0,042242
    JPY 0,041301
    JPY 0,042962
    JPY 0,040053
    30/08/2025
    JPY 0,040189
    JPY 0,042242
    JPY 0,044309
    JPY 0,038172
    29/08/2025
    JPY 0,045092
    JPY 0,040189
    JPY 0,045092
    JPY 0,038286
    28/08/2025
    JPY 0,04006
    JPY 0,045092
    JPY 0,050686
    JPY 0,039388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 6 segundoss

    Explore Our Other Products for MMF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 177
    0.18%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 35,08B
    2
    JPY 4 407,05
    1.66%
    Capitalização de mercadoJPY 532,19B
    VolumeJPY 31,21B
    3
    JPY 2,86
    0.75%
    Capitalização de mercadoJPY 169,97B
    VolumeJPY 4,14B
    5
    JPY 848,99
    0.40%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 902,35M
    6
    JPY 207,86
    1.02%
    Capitalização de mercadoJPY 112,41B
    VolumeJPY 6B
    9
    JPY 0,217157
    1.07%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6044
    JPY 45 630
    0.85%
    Capitalização de mercadoJPY 38,57M
    VolumeJPY 95,43M
    6045
    JPY 0,00003287
    6.27%
    Capitalização de mercadoJPY 38,47M
    VolumeJPY 571 899
    6046
    JPY 0,225239
    0%
    Capitalização de mercadoJPY 38,22M
    VolumeJPY 3 105
    6043
    JPY 0,03887227
    1.06%
    Capitalização de mercadoJPY 38,33M
    VolumeJPY 251 847
    6048
    JPY 1,16
    2.02%
    Capitalização de mercadoJPY 38,29M
    VolumeJPY 303 144

    Data provided by Coingecko API