Mode Bridged USDC (Mode) (USDC) Valor real atual

Mode Bridged USDC (Mode) logo
USDCMode Bridged USDC (Mode)
GBP 0,736549 -0.36%
Capitalização de mercado
GBP 1,17M
0.36%
Volume (24)
GBP 1 478
15.88%
Fornecimento em circulação
1 593 576 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Mode Bridged USDC (Mode) Preço hoje

Mode Bridged USDC (Mode) Preço
GBP 0,736549

Alteração de preço

GBP -0,0026602009
0.36%
24h Baixo / 24h Alto
GBP 0,735688 / GBP 0,739454

Volume

GBP 1 478,26
15.88%
Volume / Limite de mercado
0,0012594356
Dominio de mercado
0,000040078524%
Posição de mercado
#3611

Fornecimento de Mode Bridged USDC (Mode)

Fornecimento em circulação
1 593 576,23 USDC
Fornecimento total
1 593 576,23 USDC
Fornecimento máximo
0 USDC

Mode Bridged USDC (Mode) Capitalização de mercado

Capitalização de mercado
GBP 1 173 748
0.36%

Totalmente diluído
Limite de mercado

GBP 1 173 748
0.19%

Mode Bridged USDC (Mode) Preço Ontem

Baixa / Alta de ontem
GBP 0,73786316 / GBP 0,73798359
Abertura / Fecho de Ontem
GBP 0,73786316 / GBP 0,73798359
A mudança de ontem
0.19%
Volume de ontem
GBP 64 151,4

Histórico do preço do Mode Bridged USDC (Mode)

7 dias Baixa / 7 dias Alta
GBP 0,99933981 / GBP 0,99993344
30 dias Baixa / 30 dias Alta
GBP 0,73783481 / GBP 0,74109905
90 dias Baixa / 90 dias Alta
GBP 0,73783481 / GBP 0,7430065
52 Semana Baixa / 52 Semana Alta
GBP 0,73783481 / GBP 0,74917964
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 0,841254
12.45%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725182
1.56%

Data provided by Coingecko API

USDC para GBP

Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mode Bridged USDC (Mode) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Mode Bridged USDC (Mode) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7372
    USDC/GBP
    GBP 0,0001
    GBP 4 618 818
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Mode Bridged USDC (Mode) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,74105
    GBP 0
    GBP 0,741099
    GBP 0,737835
    07/09/2025
    GBP 0,740186
    GBP 0,74105
    GBP 0,741063
    GBP 0,740008
    06/09/2025
    GBP 0,740047
    GBP 0,740186
    GBP 0,740212
    GBP 0,739953
    05/09/2025
    GBP 0,743674
    GBP 0,740047
    GBP 0,743674
    GBP 0,737904
    04/09/2025
    GBP 0,743841
    GBP 0,743674
    GBP 0,744955
    GBP 0,743123
    03/09/2025
    GBP 0,74691
    GBP 0,743841
    GBP 0,748222
    GBP 0,743253
    02/09/2025
    GBP 0,737958
    GBP 0,74691
    GBP 0,74918
    GBP 0,737958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 35 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 660
    0.69%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 40,57B
    2
    GBP 4 353,68
    0.88%
    Capitalização de mercadoGBP 525,34B
    VolumeGBP 30,52B
    3
    GBP 3,01
    2.32%
    Capitalização de mercadoGBP 179,26B
    VolumeGBP 6,61B
    5
    GBP 881,97
    0.68%
    Capitalização de mercadoGBP 122,78B
    VolumeGBP 838,91M
    6
    GBP 217,37
    1.80%
    Capitalização de mercadoGBP 117,79B
    VolumeGBP 9,55B
    9
    GBP 0,241892
    3.64%
    Capitalização de mercadoGBP 36,45B
    VolumeGBP 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3607
    GBP 0,121194
    0.39%
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 5 200
    3606
    GBP 0,00321467
    4.59%
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 1,3M
    3609
    GBP 0,02016524
    5.76%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 558 926
    3613
    GBP 0,00117074
    0.25%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 187 751
    3614
    GBP 0,00115904
    3.53%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 5 203

    Data provided by Coingecko API