Mode Bridged USDC (Mode) (USDC) Valor real atual

Mode Bridged USDC (Mode) logo
USDCMode Bridged USDC (Mode)
0,854801+ 0.11%
Capitalização de mercado
€1,36M
0.11%
Volume (24)
101 921
72.62%
Fornecimento em circulação
1 593 576 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Mode Bridged USDC (Mode) Preço hoje

Mode Bridged USDC (Mode) Preço
€0,854801

Alteração de preço

€0,00093669
0.11%
24h Baixo / 24h Alto
€0,851931 / €0,856043

Volume

€101 921
72.62%
Volume / Limite de mercado
0,074819065
Dominio de mercado
0,000040439694%
Posição de mercado
#3598

Fornecimento de Mode Bridged USDC (Mode)

Fornecimento em circulação
1 593 576,23 USDC
Fornecimento total
1 593 576,23 USDC
Fornecimento máximo
0 USDC

Mode Bridged USDC (Mode) Capitalização de mercado

Capitalização de mercado
€1 362 233
0.11%

Totalmente diluído
Limite de mercado

€1 362 233
0.13%

Mode Bridged USDC (Mode) Preço Ontem

Baixa / Alta de ontem
€0,85363491 / €0,85381693
Abertura / Fecho de Ontem
€0,85363491 / €0,85381693
A mudança de ontem
0.13%
Volume de ontem
€17 169,743

Histórico do preço do Mode Bridged USDC (Mode)

7 dias Baixa / 7 dias Alta
€0,99933981 / €1,0013884
30 dias Baixa / 30 dias Alta
€0,8487927 / €0,85405465
90 dias Baixa / 90 dias Alta
€0,8487927 / €0,85405465
52 Semana Baixa / 52 Semana Alta
€0,8487927 / €0,85994817
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€0,996769
14.27%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
€0,843657
1.29%

Data provided by Coingecko API

USDC para EUR

Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mode Bridged USDC (Mode) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Mode Bridged USDC (Mode) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €88 841 513
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0003
    €221 906
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00012
    €0
    Recently

    Mode Bridged USDC (Mode) Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,849525
    €0
    €0,854055
    €0,848793
    08/09/2025
    €0,853734
    €0,849525
    €0,854012
    €0,849889
    07/09/2025
    €0,853363
    €0,853734
    €0,853814
    €0,853158
    06/09/2025
    €0,85295
    €0,853363
    €0,853393
    €0,852887
    05/09/2025
    €0,857699
    €0,85295
    €0,857699
    €0,850304
    04/09/2025
    €0,857491
    €0,857699
    €0,859319
    €0,857491
    03/09/2025
    €0,859224
    €0,857491
    €0,859948
    €0,856124

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 58 minutoss e 40 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 626
    2.00%
    Capitalização de mercado€2,26T
    Volume€51,95B
    2
    4 327,32
    0.74%
    Capitalização de mercado€522,55B
    Volume€34,05B
    3
    2,98
    0.78%
    Capitalização de mercado€177,5B
    Volume€4,42B
    5
    890,52
    1.68%
    Capitalização de mercado€124B
    Volume€1,8B
    6
    222,42
    3.02%
    Capitalização de mercado€120,54B
    Volume€9,5B
    9
    0,24
    0.07%
    Capitalização de mercado€36,46B
    Volume€2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3594
    0,07
    1.10%
    Capitalização de mercado€1,37M
    Volume€49
    3596
    0,00001376
    0.02%
    Capitalização de mercado€1,36M
    Volume€34 952
    3597
    0,00000245
    3.28%
    Capitalização de mercado€1,36M
    Volume€148 407
    3599
    0,00474567
    2.08%
    Capitalização de mercado€1,36M
    Volume€94 779
    Capitalização de mercado€1,36M
    Volume€4 446

    Data provided by Coingecko API