Mode Bridged USDC (Mode) (USDC) Valor real atual

Mode Bridged USDC (Mode) logo
USDCMode Bridged USDC (Mode)
ETH 0,000226+ 1.21%
Capitalização de mercado
ETH 372
0.79%
Volume (24)
ETH 41
29.21%
Fornecimento em circulação
1 641 112 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Mode Bridged USDC (Mode) Preço hoje

Mode Bridged USDC (Mode) Preço
ETH 0,00022646

Alteração de preço

ETH 0,0000027
1.21%
24h Baixo / 24h Alto
ETH 0,00022256 / ETH 0,00022803

Volume

ETH 41,479388
29.21%
Volume / Limite de mercado
0,11157271
Dominio de mercado
0,000041932998%
Posição de mercado
#3530

Fornecimento de Mode Bridged USDC (Mode)

Fornecimento em circulação
1 641 112,059 USDC
Fornecimento total
1 641 112,059 USDC
Fornecimento máximo
0 USDC

Mode Bridged USDC (Mode) Capitalização de mercado

Capitalização de mercado
ETH 371,77
0.79%

Totalmente diluído
Limite de mercado

ETH 371,77
0.88%

Mode Bridged USDC (Mode) Preço Ontem

Baixa / Alta de ontem
ETH 0,0002232732 / ETH 0,00022583587
Abertura / Fecho de Ontem
ETH 0,0002232732 / ETH 0,00022583587
A mudança de ontem
0.85%
Volume de ontem
ETH 24,063681

Histórico do preço do Mode Bridged USDC (Mode)

7 dias Baixa / 7 dias Alta
ETH 0,99723653 / ETH 0,99999523
30 dias Baixa / 30 dias Alta
ETH 0,00021489219 / ETH 0,00022763921
90 dias Baixa / 90 dias Alta
ETH 0,00020936343 / ETH 0,00023361793
52 Semana Baixa / 52 Semana Alta
ETH 0,00020936343 / ETH 0,00024912006
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071686
68.40%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
ETH 0,00020902
8.38%

Data provided by Coingecko API

USDC para ETH

Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mode Bridged USDC (Mode) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Mode Bridged USDC (Mode) Trocas

    Instant crypto to crypto exchange coming soon!

    Mode Bridged USDC (Mode) Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,00022
    ETH 0
    ETH 0,000228
    ETH 0,000215
    14/08/2025
    ETH 0,00021
    ETH 0,00022
    ETH 0,000223
    ETH 0,000209
    13/08/2025
    ETH 0,000218
    ETH 0,00021
    ETH 0,000218
    ETH 0,00021
    12/08/2025
    ETH 0,000236
    ETH 0,000218
    ETH 0,000236
    ETH 0,000217
    11/08/2025
    ETH 0,000235
    ETH 0,000236
    ETH 0,000239
    ETH 0,000231
    10/08/2025
    ETH 0,000234
    ETH 0,000235
    ETH 0,000239
    ETH 0,000231
    09/08/2025
    ETH 0,000249
    ETH 0,000234
    ETH 0,000249
    ETH 0,000233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 56 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 825
    0.50%
    Capitalização de mercadoETH 2,35T
    VolumeETH 31,83B
    2
    eth
    EthereumETH
    ETH 4 414,09
    0.78%
    Capitalização de mercadoETH 532,88B
    VolumeETH 36,47B
    3
    ETH 3,11
    1.99%
    Capitalização de mercadoETH 184,73B
    VolumeETH 5,67B
    5
    ETH 834,12
    1.05%
    Capitalização de mercadoETH 116,19B
    VolumeETH 1,58B
    6
    ETH 189,32
    1.23%
    Capitalização de mercadoETH 102,15B
    VolumeETH 6,49B
    9
    ETH 0,229471
    2.23%
    Capitalização de mercadoETH 34,5B
    VolumeETH 3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    3527
    Capitalização de mercadoETH 373
    VolumeETH 0
    3552
    ETH 0,00000047
    8.63%
    Capitalização de mercadoETH 372
    VolumeETH 81
    3529
    Capitalização de mercadoETH 372
    VolumeETH 15
    3531
    ETH 0,00000318
    3.71%
    Capitalização de mercadoETH 371
    VolumeETH 0
    3532
    ETH 0,00690533
    11.65%
    Capitalização de mercadoETH 371
    VolumeETH 6

    Data provided by Coingecko API