Mog Coin (MOG) Valor real atual

Mog Coin logo
MOGMog Coin
0,000001+ 9.72%
Capitalização de mercado
€384,52M
9.51%
Volume (24)
24 850 243
2.39%
Fornecimento em circulação
390 567 520 000 000 MOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOG

Mog Coin Preço hoje

Mog Coin Preço
€<0.000001

Alteração de preço

€<0.000001
9.72%
24h Baixo / 24h Alto
€<0.000001 / €0,00000102

Volume

€24 850 243
2.39%
Volume / Limite de mercado
0,064626495
Dominio de mercado
0,011451094%
Posição de mercado
#199

Fornecimento de Mog Coin

Fornecimento em circulação
390 567 524 379 062,56 MOG
Fornecimento total
390 567 524 379 062,56 MOG
Fornecimento máximo
420 690 000 000 000 MOG

Mog Coin Capitalização de mercado

Capitalização de mercado
€384 520 980
9.51%

Totalmente diluído
Limite de mercado

€384 520 980
2.48%

Mog Coin Preço Ontem

Baixa / Alta de ontem
€<0.000001 / €0,0000010202251
Abertura / Fecho de Ontem
€<0.000001 / €0,0000010202251
A mudança de ontem
2.30%
Volume de ontem
€22 262 422

Histórico do preço do Mog Coin

7 dias Baixa / 7 dias Alta
€<0.000001 / €0,0000012184594
30 dias Baixa / 30 dias Alta
€<0.000001 / €0,0000010202251
90 dias Baixa / 90 dias Alta
€<0.000001 / €0,0000010202251
52 Semana Baixa / 52 Semana Alta
€<0.000001 / €0,0000010418632
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
€0,0000038
74.06%
Baixa de todos os temposGoue. 24, 2023 (2 anos atrás)
€<0.000001
24018.04%

Data provided by Coingecko API

MOG para EUR

Mog Coin
Mog CoinMOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mog Coin para Euro Gráfico de Preço (MOG para EUR)

    MOGEUR de TradingView

    Mog Coin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,000001
    MOG/EUR
    €0
    €31 263
    Recently
    Bitstamp
    Bitstamp
    €0,000001
    MOG/EUR
    €0
    €0
    Recently

    Mog Coin Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,000001
    €0
    €0,000001
    €0,000001
    21/08/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    20/08/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    19/08/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    18/08/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    17/08/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    16/08/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 10 minutoss e 23 segundoss

    Explore Our Other Products for MOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 772
    2.49%
    Capitalização de mercado€2,31T
    Volume€48,56B
    2
    4 721,57
    8.81%
    Capitalização de mercado€569,94B
    Volume€58,52B
    3
    3,05
    6.57%
    Capitalização de mercado€181,66B
    Volume€10,14B
    5
    887,82
    4.13%
    Capitalização de mercado€123,65B
    Volume€2,58B
    6
    203,41
    10.17%
    Capitalização de mercado€109,88B
    Volume€13,39B
    9
    0,24
    9.46%
    Capitalização de mercado€35,96B
    Volume€5,3B

    Data provided by Coingecko API

    Mais criptomoedas

    195
    0,33
    2.20%
    Capitalização de mercado€388,37M
    Volume€20,5M
    197
    13,6
    6.50%
    Capitalização de mercado€388,11M
    Volume€26,66M
    198
    41
    5.24%
    Capitalização de mercado€387,61M
    Volume€47,49M
    200
    0,01
    3.70%
    Capitalização de mercado€382,04M
    Volume€30,02M
    201
    0,99
    1.08%
    Capitalização de mercado€374,63M
    Volume€3M

    Data provided by Coingecko API