Arkham (ARKM) Valor real atual

Arkham logo
ARKMArkham
0,406734+ 0.05%
Capitalização de mercado
€194,35M
0.04%
Volume (24)
17 338 739
0.09%
Fornecimento em circulação
478 151 740 ARKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKM

Arkham Preço hoje

Arkham Preço
€0,406734

Alteração de preço

€0,00020536
0.05%
24h Baixo / 24h Alto
€0,399986 / €0,409318

Volume

€17 338 739
0.09%
Volume / Limite de mercado
0,089211713
Dominio de mercado
0,0057696849%
Posição de mercado
#305

Fornecimento de Arkham

Fornecimento em circulação
478 151 735 ARKM
Fornecimento total
1 000 000 000 ARKM
Fornecimento máximo
1 000 000 000 ARKM

Arkham Capitalização de mercado

Capitalização de mercado
€194 354 960
0.04%

Totalmente diluído
Limite de mercado

€406 471 310
0.27%

Arkham Preço Ontem

Baixa / Alta de ontem
€0,40428607 / €0,4064637
Abertura / Fecho de Ontem
€0,4064637 / €0,40428607
A mudança de ontem
0.34%
Volume de ontem
€36 458 957

Histórico do preço do Arkham

7 dias Baixa / 7 dias Alta
€0,45342707 / €0,50240877
30 dias Baixa / 30 dias Alta
€0,39206823 / €0,41514373
90 dias Baixa / 90 dias Alta
€0,39206823 / €0,41722982
52 Semana Baixa / 52 Semana Alta
€0,38723896 / €0,42996042
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
€3,63
88.82%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
€0,273204
48.63%

Data provided by Coingecko API

ARKM para EUR

Arkham
ArkhamARKM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkham para Euro Gráfico de Preço (ARKM para EUR)

    ARKMEUR de TradingView

    Arkham Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,41
    ARKM/EUR
    €0,0002
    €1 840
    Recently

    Arkham Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,394585
    €0
    €0,415144
    €0,394585
    04/09/2025
    €0,413216
    €0,394585
    €0,414459
    €0,392068
    03/09/2025
    €0,413068
    €0,413216
    €0,41723
    €0,406175
    02/09/2025
    €0,393441
    €0,413068
    €0,412683
    €0,393441
    01/09/2025
    €0,413316
    €0,393441
    €0,419132
    €0,387239
    31/08/2025
    €0,422772
    €0,413316
    €0,42996
    €0,419746
    30/08/2025
    €0,414922
    €0,422772
    €0,426067
    €0,407929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 40 minutoss e 26 segundoss

    Explore Our Other Products for ARKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 193
    0.53%
    Capitalização de mercado€2,19T
    Volume€19,39B
    2
    4 278,7
    0.78%
    Capitalização de mercado€516,45B
    Volume€13,7B
    4
    2,81
    0.40%
    Capitalização de mercado€167,35B
    Volume€1,75B
    5
    860,03
    1.12%
    Capitalização de mercado€119,7B
    Volume€908,95M
    6
    200,56
    1.83%
    Capitalização de mercado€108,51B
    Volume€2,98B
    9
    0,22
    1.08%
    Capitalização de mercado€32,62B
    Volume€941,32M

    Data provided by Coingecko API

    Mais criptomoedas

    302
    Capitalização de mercado€194,51M
    Volume€7,45M
    304
    0,004118
    0.29%
    Capitalização de mercado€194,5M
    Volume€4,14M
    303
    0,13
    0.08%
    Capitalização de mercado€194,44M
    Volume€7,26M
    306
    4 908,97
    1.45%
    Capitalização de mercado€193,31M
    Volume€7,18M
    307
    0,38
    1.34%
    Capitalização de mercado€192,52M
    Volume€1,43M

    Data provided by Coingecko API