Monerium EUR emoney (EURE) Valor real atual

Monerium EUR emoney [OLD] logo
EUREMonerium EUR emoney [OLD]
JPY 172,37 -0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 81 106 232
71.90%
Fornecimento em circulação
0 EURE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURE

Monerium EUR emoney Preço hoje

Monerium EUR emoney Preço
JPY 172,37

Alteração de preço

JPY -0,51104311
0.30%
24h Baixo / 24h Alto
JPY 172,02 / JPY 173,34

Volume

JPY 81 106 232
71.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Monerium EUR emoney

Fornecimento em circulação
0 EURE
Fornecimento total
19 835 280,694 EURE
Fornecimento máximo
0 EURE

Monerium EUR emoney Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 430 178 100
0.06%

Monerium EUR emoney Preço Ontem

Baixa / Alta de ontem
JPY 172,35735 / JPY 173,30995
Abertura / Fecho de Ontem
JPY 172,35735 / JPY 173,30995
A mudança de ontem
0.27%
Volume de ontem
JPY 77 744 781

Histórico do preço do Monerium EUR emoney

7 dias Baixa / 7 dias Alta
JPY 1,1600857 / JPY 1,1757642
30 dias Baixa / 30 dias Alta
JPY 172,27807 / JPY 173,30995
90 dias Baixa / 90 dias Alta
JPY 172,27807 / JPY 173,5148
52 Semana Baixa / 52 Semana Alta
JPY 171,33581 / JPY 173,66957
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
JPY 181,23
4.89%
Baixa de todos os temposCʼhwe. 23, 2022 (3 anos atrás)
JPY 126,3
36.47%

Data provided by Coingecko API

EURE para JPY

Monerium EUR emoney
Monerium EUR emoney EURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monerium EUR emoney para Japanese yen Gráfico de Preço (EURE para JPY)

    EUREJPY de TradingView

    Monerium EUR emoney Trocas

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 172,935944
    JPY 0
    JPY 173,309949
    JPY 172,278074
    05/09/2025
    JPY 172,609322
    JPY 172,935944
    JPY 173,213521
    JPY 172,312641
    04/09/2025
    JPY 172,490637
    JPY 172,609322
    JPY 173,239144
    JPY 172,383083
    03/09/2025
    JPY 172,572566
    JPY 172,490637
    JPY 173,669568
    JPY 172,555863
    02/09/2025
    JPY 172,350428
    JPY 172,572566
    JPY 173,574294
    JPY 172,303952
    01/09/2025
    JPY 172,234269
    JPY 172,350428
    JPY 172,981841
    JPY 171,986346
    31/08/2025
    JPY 171,645652
    JPY 172,234269
    JPY 172,512486
    JPY 171,335812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 23 segundoss

    Explore Our Other Products for EURE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 143
    0.40%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,36B
    2
    JPY 4 300,31
    0.16%
    Capitalização de mercadoJPY 519,15B
    VolumeJPY 15,37B
    4
    JPY 2,83
    0.82%
    Capitalização de mercadoJPY 168,78B
    VolumeJPY 1,72B
    5
    JPY 871,54
    1.70%
    Capitalização de mercadoJPY 121,31B
    VolumeJPY 943,31M
    6
    JPY 203,2
    0.23%
    Capitalização de mercadoJPY 110,09B
    VolumeJPY 2,97B
    9
    JPY 0,217459
    1.44%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 950,84M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API