Monkey Taken By Police (JORGIE) Valor real atual

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
RUB 0,004992 -2.87%
Capitalização de mercado
RUB 4,99M
2.76%
Volume (24)
RUB 212
75.36%
Fornecimento em circulação
999 097 840 JORGIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JORGIE

Monkey Taken By Police Preço hoje

Monkey Taken By Police Preço
RUB 0,00499237

Alteração de preço

RUB -0,00014756702
2.87%
24h Baixo / 24h Alto
RUB 0,00487937 / RUB 0,00518955

Volume

RUB 211,52
75.36%
Volume / Limite de mercado
0,000042406939
Dominio de mercado
0,0000015580973%
Posição de mercado
#8131

Fornecimento de Monkey Taken By Police

Fornecimento em circulação
999 097 838,662 JORGIE
Fornecimento total
999 097 838,662 JORGIE
Fornecimento máximo
1 000 000 000 JORGIE

Monkey Taken By Police Capitalização de mercado

Capitalização de mercado
RUB 4 987 863
2.76%

Totalmente diluído
Limite de mercado

RUB 4 987 863
0.95%

Monkey Taken By Police Preço Ontem

Baixa / Alta de ontem
RUB 0,0050275349 / RUB 0,0050530451
Abertura / Fecho de Ontem
RUB 0,0050275349 / RUB 0,0050530451
A mudança de ontem
0.95%
Volume de ontem
RUB 104,91309

Histórico do preço do Monkey Taken By Police

7 dias Baixa / 7 dias Alta
RUB 0,000057962888 / RUB 0,000068080166
30 dias Baixa / 30 dias Alta
RUB 0,0049709221 / RUB 0,0051721986
90 dias Baixa / 90 dias Alta
RUB 0,0049521666 / RUB 0,0054804992
52 Semana Baixa / 52 Semana Alta
RUB 0,0046379628 / RUB 0,0054804992
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
RUB 3,46
99.86%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
RUB 0,0023633
112.06%

Data provided by Coingecko API

JORGIE para RUB

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monkey Taken By Police para Russian Ruble Gráfico de Preço (JORGIE para RUB)

    JORGIERUB de TradingView

    Monkey Taken By Police Trocas

    Instant crypto to crypto exchange coming soon!

    Monkey Taken By Police Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,005063
    RUB 0
    RUB 0,005172
    RUB 0,005013
    30/08/2025
    RUB 0,005112
    RUB 0,005063
    RUB 0,005166
    RUB 0,004952
    29/08/2025
    RUB 0,005405
    RUB 0,005112
    RUB 0,00548
    RUB 0,00501
    28/08/2025
    RUB 0,005134
    RUB 0,005405
    RUB 0,005395
    RUB 0,005134
    27/08/2025
    RUB 0,004954
    RUB 0,005134
    RUB 0,005296
    RUB 0,004925
    26/08/2025
    RUB 0,004712
    RUB 0,004954
    RUB 0,004963
    RUB 0,004687
    25/08/2025
    RUB 0,004675
    RUB 0,004712
    RUB 0,005235
    RUB 0,004638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 37 segundoss

    Explore Our Other Products for JORGIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 578
    1.59%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 27,45B
    2
    RUB 4 379
    1.64%
    Capitalização de mercadoRUB 528,72B
    VolumeRUB 21,92B
    4
    RUB 2,74
    3.97%
    Capitalização de mercadoRUB 163,19B
    VolumeRUB 3,96B
    5
    RUB 856,97
    0.72%
    Capitalização de mercadoRUB 119,32B
    VolumeRUB 834,8M
    6
    RUB 198,35
    3.54%
    Capitalização de mercadoRUB 107,41B
    VolumeRUB 5,38B
    10
    RUB 0,210509
    3.72%
    Capitalização de mercadoRUB 31,76B
    VolumeRUB 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    8123
    RUB 0,00499731
    11.20%
    Capitalização de mercadoRUB 5M
    VolumeRUB 1,48M
    8133
    RUB 0,00000826
    0.35%
    Capitalização de mercadoRUB 4,99M
    VolumeRUB 904 427
    8128
    RUB 0,0049883
    2.63%
    Capitalização de mercadoRUB 4,99M
    VolumeRUB 39 675
    8136
    RUB 0,04028247
    0.46%
    Capitalização de mercadoRUB 4,99M
    VolumeRUB 323
    8135
    RUB 0,00001184
    2.70%
    Capitalização de mercadoRUB 4,98M
    VolumeRUB 8 190

    Data provided by Coingecko API