Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
RUB 0.178362 -8.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 121,535,440
63.85%
Circulating Supply
0 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
RUB 0.178362

Price Change

RUB -0.016010727
8.24%
24h Low / 24h High
RUB 0.17529 / RUB 0.256063

Trading Volume

RUB 121,535,440
63.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Monkey Taken By Police Supply

Circulating Supply
0 JORGIE
Total Supply
999,727,143.582 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Fully Diluted
Market Cap

RUB 177,949,610
13.55%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
RUB 0.20077319 / RUB 0.2110156
Yesterday's Open / Close
RUB 0.2110156 / RUB 0.20077319
Yesterday's Change
13.37%
Yesterday's Volume
RUB 172,187,560

Monkey Taken By Police Price History

7d Low / 7d High
RUB 0.0016314368 / RUB 0.0077214156
30d Low / 30d High
RUB 0.19388594 / RUB 0.27924554
90d Low / 90d High
RUB 0.19388594 / RUB 0.34398407
52 Week Low / 52 Week High
RUB 0.16412178 / RUB 1.147454
All Time HighNov 14, 2024 (11 days ago)
RUB 3.46
94.82%
All Time LowNov 20, 2024 (5 days ago)
RUB 0.158915
12.80%

Data provided by Coingecko API

JORGIE to RUB converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Monkey Taken By Police Price Chart (JORGIE to RUB)

JORGIERUB by TradingView

Monkey Taken By Police Exchanges

Instant crypto to crypto exchange coming soon!

Monkey Taken By Police Historical Price Data (RUB)

Date
11/24/2024
RUB 0.279246
RUB 0
RUB 0.279246
RUB 0.193886
11/23/2024
RUB 0.206113
RUB 0.279246
RUB 0.267772
RUB 0.19969
11/22/2024
RUB 0.219603
RUB 0.206113
RUB 0.273381
RUB 0.207527
11/21/2024
RUB 0.201391
RUB 0.219603
RUB 0.343984
RUB 0.199666
11/20/2024
RUB 0.392133
RUB 0.201391
RUB 0.398416
RUB 0.164122
11/19/2024
RUB 0.717575
RUB 0.392133
RUB 0.732587
RUB 0.372659
11/18/2024
RUB 1.022023
RUB 0.717575
RUB 1.147454
RUB 0.664743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,994
1.86%
Market CapRUB 1.88T
VolumeRUB 90.75B
2
RUB 3,481.89
4.20%
Market CapRUB 420.02B
VolumeRUB 48.45B
4
RUB 239.8
4.38%
Market CapRUB 113.85B
VolumeRUB 8.04B
5
RUB 644.68
1.63%
Market CapRUB 94.2B
VolumeRUB 2.42B
6
RUB 1.47
4.14%
Market CapRUB 83.53B
VolumeRUB 12.89B
7
RUB 0.405818
3.91%
Market CapRUB 59.69B
VolumeRUB 10.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API