Moola interest bearing CREAL (MCREAL) Valor real atual

Moola interest bearing CREAL logo
MCREALMoola interest bearing CREAL
JPY 26,99 -0.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 411
0.40%
Fornecimento em circulação
0 MCREAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCREAL

Moola interest bearing CREAL Preço hoje

Moola interest bearing CREAL Preço
JPY 26,99

Alteração de preço

JPY -0,059457698
0.22%
24h Baixo / 24h Alto
JPY 26,8 / JPY 27,65

Volume

JPY 1 411,48
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Moola interest bearing CREAL

Fornecimento em circulação
0 MCREAL
Fornecimento total
913 010 MCREAL
Fornecimento máximo
0 MCREAL

Moola interest bearing CREAL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 24 638 175
0.37%

Moola interest bearing CREAL Preço Ontem

Baixa / Alta de ontem
JPY 27,032201 / JPY 27,140724
Abertura / Fecho de Ontem
JPY 27,032201 / JPY 27,140724
A mudança de ontem
0.36%
Volume de ontem
JPY 3 008,2763

Histórico do preço do Moola interest bearing CREAL

7 dias Baixa / 7 dias Alta
JPY 0,18000681 / JPY 0,18916072
30 dias Baixa / 30 dias Alta
JPY 26,759358 / JPY 27,816935
90 dias Baixa / 90 dias Alta
JPY 26,759358 / JPY 27,835103
52 Semana Baixa / 52 Semana Alta
JPY 26,678558 / JPY 27,835103
Máxima de todos os temposGwen. 12, 2022 (2 anos atrás)
JPY 33,8
20.73%
Baixa de todos os temposCʼhwe. 21, 2023 (2 anos atrás)
JPY 16,08
66.70%

Data provided by Coingecko API

MCREAL para JPY

Moola interest bearing CREAL
Moola interest bearing CREALMCREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCREAL Safely with 3Commas

Use a proven backtested strategy for MCREAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moola interest bearing CREAL para Japanese yen Gráfico de Preço (MCREAL para JPY)

    MCREALJPY de TradingView

    Moola interest bearing CREAL Trocas

    Instant crypto to crypto exchange coming soon!

    Moola interest bearing CREAL Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 27,325359
    JPY 0
    JPY 27,816935
    JPY 26,759358
    08/09/2025
    JPY 27,819442
    JPY 27,325359
    JPY 27,835103
    JPY 27,010434
    06/09/2025
    JPY 27,400088
    JPY 0
    JPY 27,456713
    JPY 26,946766
    05/09/2025
    JPY 27,014463
    JPY 27,400088
    JPY 27,550368
    JPY 26,941798
    04/09/2025
    JPY 27,371813
    JPY 27,014463
    JPY 27,376888
    JPY 26,678558
    03/09/2025
    JPY 27,337993
    JPY 27,371813
    JPY 27,593828
    JPY 26,992382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 57 segundoss

    Explore Our Other Products for MCREAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 619
    2.05%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,25B
    2
    JPY 4 323,81
    0.88%
    Capitalização de mercadoJPY 522,26B
    VolumeJPY 33,63B
    3
    JPY 2,98
    0.67%
    Capitalização de mercadoJPY 177,65B
    VolumeJPY 4,44B
    5
    JPY 890,74
    1.63%
    Capitalização de mercadoJPY 123,96B
    VolumeJPY 1,79B
    6
    JPY 221,38
    2.56%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 9,42B
    9
    JPY 0,24037
    0.33%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API