MSquare Global (MSQ) Valor real atual

MSquare Global logo
MSQMSquare Global
GBP 8,54 -2.40%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 4 979 220
1.12%
Fornecimento em circulação
0 MSQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSQ

MSquare Global Preço hoje

MSquare Global Preço
GBP 8,54

Alteração de preço

GBP -0,20969644
2.40%
24h Baixo / 24h Alto
GBP 8,13 / GBP 8,91

Volume

GBP 4 979 220
1.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MSquare Global

Fornecimento em circulação
0 MSQ
Fornecimento total
25 961 431 MSQ
Fornecimento máximo
25 961 431 MSQ

MSquare Global Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 221 695 270
3.59%

MSquare Global Preço Ontem

Baixa / Alta de ontem
GBP 8,8095237 / GBP 8,9058203
Abertura / Fecho de Ontem
GBP 8,9058203 / GBP 8,8095237
A mudança de ontem
3.59%
Volume de ontem
GBP 2 829 678,6

Histórico do preço do MSquare Global

7 dias Baixa / 7 dias Alta
GBP 10,969556 / GBP 13,902726
30 dias Baixa / 30 dias Alta
GBP 8,6917052 / GBP 8,9910412
90 dias Baixa / 90 dias Alta
GBP 8,6917052 / GBP 9,5514931
52 Semana Baixa / 52 Semana Alta
GBP 8,6917052 / GBP 10,377859
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
GBP 17,89
52.25%
Baixa de todos os temposMezh. 14, 2022 (3 anos atrás)
GBP 0,176712
4733.20%

Data provided by Coingecko API

MSQ para GBP

MSquare Global
MSquare GlobalMSQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MSquare Global para British Pound Gráfico de Preço (MSQ para GBP)

    MSQGBP de TradingView

    MSquare Global Trocas

    Instant crypto to crypto exchange coming soon!

    MSquare Global Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 8,95399
    GBP 0
    GBP 8,991041
    GBP 8,71515
    27/08/2025
    GBP 8,873835
    GBP 8,95399
    GBP 8,971288
    GBP 8,691705
    26/08/2025
    GBP 9,551493
    GBP 8,873835
    GBP 9,551493
    GBP 8,821489
    25/08/2025
    GBP 9,547779
    GBP 9,551493
    GBP 9,604849
    GBP 9,312471
    24/08/2025
    GBP 9,897235
    GBP 9,547779
    GBP 10,361632
    GBP 9,57292
    23/08/2025
    GBP 10,062741
    GBP 9,897235
    GBP 10,102923
    GBP 9,772944
    22/08/2025
    GBP 9,960123
    GBP 10,062741
    GBP 10,377859
    GBP 9,94648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 35 segundoss

    Explore Our Other Products for MSQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 586
    3.85%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,15B
    2
    GBP 4 335,24
    3.97%
    Capitalização de mercadoGBP 524,19B
    VolumeGBP 36,38B
    3
    GBP 2,83
    5.37%
    Capitalização de mercadoGBP 168,52B
    VolumeGBP 6,76B
    5
    GBP 858,91
    1.17%
    Capitalização de mercadoGBP 119,54B
    VolumeGBP 1,66B
    6
    GBP 204,98
    3.53%
    Capitalização de mercadoGBP 110,81B
    VolumeGBP 13,37B
    9
    GBP 0,213924
    3.98%
    Capitalização de mercadoGBP 32,23B
    VolumeGBP 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API