MSquare Global (MSQ) Canlı Fiyat

MSquare Global logo
MSQMSquare Global
GBP 8,26 -3.61%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.213.274
73.98%
Dolaşımdaki miktar
0 MSQ
Yayın tarihi
-

Data provided by Coingecko API

MSQ Fiyat İstatistikleri

Fiyat / MSquare Global Fiyatı Bugün

MSquare Global Fiyatı
GBP 8,26

Fiyat Değişimi

GBP -0,30950709
3.61%
24s Düşük / 24s Yüksek
GBP 8,2 / GBP 8,71

Alım Satım Hacmi

GBP 2.213.274
73.98%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MSquare Global Arzı

Daloşımdaki Arz
0 MSQ
Toplam Arz
25.961.431 MSQ
Maks Arz
25.961.431 MSQ

MSquare Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 213.313.100
0.64%

Dünkü MSquare Global Fiyatı

Dünkü Düşük / Yüksek
GBP 8,2323079 / GBP 8,3065657
Dünkü Açılış / Kapanış
GBP 8,3065657 / GBP 8,2323079
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 2.105.430,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 10,849097 / GBP 12,268491
30g Düşük/30g Yüksek
GBP 8,232255 / GBP 8,6301371
90g Düşük/90g Yüksek
GBP 8,0242959 / GBP 9,0553484
52 Hafta Düşük / 52 Hafta Yüksek
GBP 8,0242959 / GBP 9,0553484
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
GBP 17,89
54.07%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
GBP 0,176712
4548.96%

Data provided by Coingecko API

MSQ'den GBP'ye Dönüştürücü

MSquare Global
MSquare GlobalMSQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSquare Global Fiyat Tablosu (MSQ'den GBP'ye)

    MSQGBP TradingView tarafından

    MSquare Global Borsaları

    Instant crypto to crypto exchange coming soon!

    MSquare Global Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 8,495316
    GBP 0
    GBP 8,585847
    GBP 8,232255
    05.09.2025
    GBP 8,376378
    GBP 8,495316
    GBP 9,055348
    GBP 8,024296
    04.09.2025
    GBP 8,437704
    GBP 8,376378
    GBP 8,437704
    GBP 8,306857
    03.09.2025
    GBP 8,57211
    GBP 8,437704
    GBP 8,733462
    GBP 8,265031
    02.09.2025
    GBP 8,323144
    GBP 8,57211
    GBP 8,714674
    GBP 8,323144
    01.09.2025
    GBP 8,533216
    GBP 8,323144
    GBP 8,533216
    GBP 8,270964
    31.08.2025
    GBP 8,551537
    GBP 8,533216
    GBP 8,790441
    GBP 8,449075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 56 dakika ve 38 saniye

    Explore Our Other Products for MSQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.560
    0.27%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,18B
    2
    GBP 4.300,89
    0.25%
    Piyasa değeriGBP 519,12B
    HacimGBP 14,62B
    4
    GBP 2,82
    0.16%
    Piyasa değeriGBP 168,19B
    HacimGBP 1,68B
    5
    GBP 865,75
    0.88%
    Piyasa değeriGBP 120,5B
    HacimGBP 924,86M
    6
    GBP 202,98
    0.20%
    Piyasa değeriGBP 109,95B
    HacimGBP 3,03B
    9
    GBP 0,217259
    0.49%
    Piyasa değeriGBP 32,77B
    HacimGBP 985,32M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API