MSquare Global (MSQ) Valor real atual

MSquare Global logo
MSQMSquare Global
INR 1 009,87 -0.00%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 39 860 815
8.82%
Fornecimento em circulação
0 MSQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSQ

MSquare Global Preço hoje

MSquare Global Preço
INR 1 009,87

Alteração de preço

INR -0,0043535112
0.00%
24h Baixo / 24h Alto
INR 989,13 / INR 1 033,82

Volume

INR 39 860 815
8.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MSquare Global

Fornecimento em circulação
0 MSQ
Fornecimento total
25 961 431 MSQ
Fornecimento máximo
25 961 431 MSQ

MSquare Global Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 26 221 512 000
0.24%

MSquare Global Preço Ontem

Baixa / Alta de ontem
INR 1 005,9416 / INR 1 009,2741
Abertura / Fecho de Ontem
INR 1 005,9416 / INR 1 009,2741
A mudança de ontem
0.22%
Volume de ontem
INR 31 733 703

Histórico do preço do MSquare Global

7 dias Baixa / 7 dias Alta
INR 10,969556 / INR 12,958897
30 dias Baixa / 30 dias Alta
INR 1 003,7565 / INR 1 037,8744
90 dias Baixa / 90 dias Alta
INR 964,29538 / INR 1 061,3927
52 Semana Baixa / 52 Semana Alta
INR 964,29538 / INR 1 131,9283
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
INR 2 065,37
50.96%
Baixa de todos os temposMezh. 14, 2022 (3 anos atrás)
INR 16,53
6028.02%

Data provided by Coingecko API

MSQ para INR

MSquare Global
MSquare GlobalMSQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MSquare Global para Indian Rupee Gráfico de Preço (MSQ para INR)

    MSQINR de TradingView

    MSquare Global Trocas

    Instant crypto to crypto exchange coming soon!

    MSquare Global Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 1 018,276327
    INR 0
    INR 1 033,376716
    INR 1 005,941554
    30/08/2025
    INR 1 034,352321
    INR 1 018,276327
    INR 1 061,392655
    INR 1 003,756535
    29/08/2025
    INR 1 046,200389
    INR 1 034,352321
    INR 1 046,200389
    INR 964,295385
    28/08/2025
    INR 1 059,872068
    INR 1 046,200389
    INR 1 064,39722
    INR 1 031,026411
    27/08/2025
    INR 1 048,091804
    INR 1 059,872068
    INR 1 059,498652
    INR 1 028,135552
    26/08/2025
    INR 1 125,649331
    INR 1 048,091804
    INR 1 125,649331
    INR 1 041,839156
    25/08/2025
    INR 1 126,558209
    INR 1 125,649331
    INR 1 131,928318
    INR 1 097,724238

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 0 segundoss

    Explore Our Other Products for MSQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 616
    1.51%
    Capitalização de mercadoINR 2,14T
    VolumeINR 27,76B
    2
    INR 4 382,66
    1.57%
    Capitalização de mercadoINR 528,69B
    VolumeINR 22,74B
    4
    INR 2,74
    3.89%
    Capitalização de mercadoINR 163,01B
    VolumeINR 3,96B
    5
    INR 856,67
    0.70%
    Capitalização de mercadoINR 119,25B
    VolumeINR 835,92M
    6
    INR 198,33
    3.45%
    Capitalização de mercadoINR 107,26B
    VolumeINR 5,41B
    10
    INR 0,210577
    3.74%
    Capitalização de mercadoINR 31,74B
    VolumeINR 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API