MSquare Global (MSQ) Valor real atual

MSquare Global logo
MSQMSquare Global
JPY 1 727,6 -0.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 511 764 710
427.22%
Fornecimento em circulação
0 MSQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSQ

MSquare Global Preço hoje

MSquare Global Preço
JPY 1 727,6

Alteração de preço

JPY -8,3914032
0.48%
24h Baixo / 24h Alto
JPY 1 715,14 / JPY 1 796,7

Volume

JPY 511 764 710
427.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MSquare Global

Fornecimento em circulação
0 MSQ
Fornecimento total
25 961 431 MSQ
Fornecimento máximo
25 961 431 MSQ

MSquare Global Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 44 854 334 000
2.01%

MSquare Global Preço Ontem

Baixa / Alta de ontem
JPY 1 753,161 / JPY 1 773,1298
Abertura / Fecho de Ontem
JPY 1 773,1298 / JPY 1 753,161
A mudança de ontem
2.02%
Volume de ontem
JPY 836 475 190

Histórico do preço do MSquare Global

7 dias Baixa / 7 dias Alta
JPY 11,719754 / JPY 13,908245
30 dias Baixa / 30 dias Alta
JPY 1 728,8999 / JPY 1 782,5643
90 dias Baixa / 90 dias Alta
JPY 1 728,8999 / JPY 2 052,1119
52 Semana Baixa / 52 Semana Alta
JPY 1 728,8999 / JPY 2 067,8387
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
JPY 3 513,61
50.72%
Baixa de todos os temposMezh. 14, 2022 (3 anos atrás)
JPY 28,73
5927.14%

Data provided by Coingecko API

MSQ para JPY

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MSquare Global para Japanese yen Gráfico de Preço (MSQ para JPY)

    MSQJPY de TradingView

    MSquare Global Trocas

    Instant crypto to crypto exchange coming soon!

    MSquare Global Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 1 763,753268
    JPY 0
    JPY 1 782,564302
    JPY 1 728,899867
    26/08/2025
    JPY 1 899,617605
    JPY 1 763,753268
    JPY 1 899,617605
    JPY 1 751,873905
    25/08/2025
    JPY 1 899,657814
    JPY 1 899,617605
    JPY 1 910,522735
    JPY 1 852,76081
    24/08/2025
    JPY 1 966,903525
    JPY 1 899,657814
    JPY 2 052,111903
    JPY 1 900,076365
    23/08/2025
    JPY 2 000,239335
    JPY 1 966,903525
    JPY 2 007,930594
    JPY 1 942,348166
    22/08/2025
    JPY 1 982,896203
    JPY 2 000,239335
    JPY 2 067,838707
    JPY 1 981,361545
    21/08/2025
    JPY 1 963,087556
    JPY 1 982,896203
    JPY 2 021,003138
    JPY 1 947,096432

    Data provided by Coingecko API

    Explore Our Other Products for MSQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 882
    1.26%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,67B
    2
    JPY 4 578,7
    0.34%
    Capitalização de mercadoJPY 551,92B
    VolumeJPY 31,94B
    3
    JPY 3
    0.08%
    Capitalização de mercadoJPY 178,6B
    VolumeJPY 6,91B
    5
    JPY 872,62
    1.56%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 1,58B
    6
    JPY 212,77
    4.19%
    Capitalização de mercadoJPY 115B
    VolumeJPY 14,45B
    9
    JPY 0,223381
    1.86%
    Capitalização de mercadoJPY 33,65B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API