MSTR2100 (MSTR) Valor real atual

MSTR2100 logo
MSTRMSTR2100
0,121496 -11.14%
Capitalização de mercado
€2,51M
10.77%
Volume (24)
111 457
3.10%
Fornecimento em circulação
20 645 815 MSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTR

MSTR2100 Preço hoje

MSTR2100 Preço
€0,121496

Alteração de preço

€-0,015230446
11.14%
24h Baixo / 24h Alto
€0,119713 / €0,138737

Volume

€111 457
3.10%
Volume / Limite de mercado
0,0444224
Dominio de mercado
0,000073276179%
Posição de mercado
#2870

Fornecimento de MSTR2100

Fornecimento em circulação
20 645 815,354 MSTR
Fornecimento total
20 645 815,354 MSTR
Fornecimento máximo
21 000 000 MSTR

MSTR2100 Capitalização de mercado

Capitalização de mercado
€2 509 027
10.77%

Totalmente diluído
Limite de mercado

€2 509 027
9.98%

MSTR2100 Preço Ontem

Baixa / Alta de ontem
€0,13470119 / €0,13529623
Abertura / Fecho de Ontem
€0,13470119 / €0,13529623
A mudança de ontem
10.00%
Volume de ontem
€63 989,309

Histórico do preço do MSTR2100

7 dias Baixa / 7 dias Alta
€0,15099033 / €0,20853779
30 dias Baixa / 30 dias Alta
€0,12998576 / €0,14090948
90 dias Baixa / 90 dias Alta
€0,12998576 / €0,15779258
52 Semana Baixa / 52 Semana Alta
€0,12998576 / €0,17786501
Máxima de todos os temposDu 8, 2024 (9 meses atrás)
€3,27
96.34%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,088735
34.90%

Data provided by Coingecko API

MSTR para EUR

MSTR2100
MSTR2100MSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MSTR2100 para Euro Gráfico de Preço (MSTR para EUR)

    MSTREUR de TradingView

    MSTR2100 Trocas

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,139198
    €0
    €0,140909
    €0,129986
    27/08/2025
    €0,157104
    €0,139198
    €0,157793
    €0,133141
    26/08/2025
    €0,14843
    €0,157104
    €0,156372
    €0,140043
    25/08/2025
    €0,15567
    €0,14843
    €0,158698
    €0,141018
    24/08/2025
    €0,168422
    €0,15567
    €0,170093
    €0,15524
    23/08/2025
    €0,177508
    €0,168422
    €0,177508
    €0,167773
    22/08/2025
    €0,140202
    €0,177508
    €0,177865
    €0,138994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 4 segundoss

    Explore Our Other Products for MSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 580
    3.51%
    Capitalização de mercado€2,16T
    Volume€45,1B
    2
    4 339,39
    4.36%
    Capitalização de mercado€524,11B
    Volume€36,46B
    3
    2,84
    5.49%
    Capitalização de mercado€169,2B
    Volume€7,59B
    5
    860,95
    1.47%
    Capitalização de mercado€119,87B
    Volume€1,65B
    6
    209,9
    1.89%
    Capitalização de mercado€113,41B
    Volume€13,99B
    9
    0,22
    3.85%
    Capitalização de mercado€32,45B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2858
    0,03
    39.01%
    Capitalização de mercado€2,51M
    Volume€205 494
    2859
    0,00475245
    11.59%
    Capitalização de mercado€2,51M
    Volume€963
    2857
    0,05
    4.16%
    Capitalização de mercado€2,51M
    Volume€21 800
    2861
    0,02
    22.47%
    Capitalização de mercado€2,51M
    Volume€3,66M
    2862
    0,85
    0.28%
    Capitalização de mercado€2,51M
    Volume€21 234

    Data provided by Coingecko API