MSTR2100 (MSTR) Valor real atual

MSTR2100 logo
MSTRMSTR2100
GBP 0,106961+ 6.40%
Capitalização de mercado
GBP 2,21M
6.34%
Volume (24)
GBP 93 964
0.32%
Fornecimento em circulação
20 645 815 MSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTR

MSTR2100 Preço hoje

MSTR2100 Preço
GBP 0,106961

Alteração de preço

GBP 0,00643032
6.40%
24h Baixo / 24h Alto
GBP 0,100236 / GBP 0,109353

Volume

GBP 93 964
0.32%
Volume / Limite de mercado
0,042546274
Dominio de mercado
0,0000747504%
Posição de mercado
#2862

Fornecimento de MSTR2100

Fornecimento em circulação
20 645 815,354 MSTR
Fornecimento total
20 645 815,354 MSTR
Fornecimento máximo
21 000 000 MSTR

MSTR2100 Capitalização de mercado

Capitalização de mercado
GBP 2 208 513
6.34%

Totalmente diluído
Limite de mercado

GBP 2 208 513
5.94%

MSTR2100 Preço Ontem

Baixa / Alta de ontem
GBP 0,10054617 / GBP 0,10139402
Abertura / Fecho de Ontem
GBP 0,10139402 / GBP 0,10054617
A mudança de ontem
5.93%
Volume de ontem
GBP 37 585,03

Histórico do preço do MSTR2100

7 dias Baixa / 7 dias Alta
GBP 0,13592179 / GBP 0,18341299
30 dias Baixa / 30 dias Alta
GBP 0,10053387 / GBP 0,11137478
90 dias Baixa / 90 dias Alta
GBP 0,10053387 / GBP 0,11566628
52 Semana Baixa / 52 Semana Alta
GBP 0,10053387 / GBP 0,1363019
Máxima de todos os temposDu 8, 2024 (9 meses atrás)
GBP 2,72
96.06%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,076363
40.07%

Data provided by Coingecko API

MSTR para GBP

MSTR2100
MSTR2100MSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MSTR2100 para British Pound Gráfico de Preço (MSTR para GBP)

    MSTRGBP de TradingView

    MSTR2100 Trocas

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,109469
    GBP 0
    GBP 0,109469
    GBP 0,100534
    31/08/2025
    GBP 0,10524
    GBP 0,109469
    GBP 0,111375
    GBP 0,103154
    30/08/2025
    GBP 0,104647
    GBP 0,10524
    GBP 0,108243
    GBP 0,100746
    29/08/2025
    GBP 0,117255
    GBP 0,104647
    GBP 0,117857
    GBP 0,104203
    28/08/2025
    GBP 0,12006
    GBP 0,117255
    GBP 0,121542
    GBP 0,112385
    27/08/2025
    GBP 0,135669
    GBP 0,12006
    GBP 0,136302
    GBP 0,114816
    26/08/2025
    GBP 0,128152
    GBP 0,135669
    GBP 0,135036
    GBP 0,12103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 17 segundoss

    Explore Our Other Products for MSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 181
    2.65%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 42,58B
    2
    GBP 4 381,2
    0.09%
    Capitalização de mercadoGBP 529,21B
    VolumeGBP 30,62B
    4
    GBP 2,8
    3.08%
    Capitalização de mercadoGBP 166,72B
    VolumeGBP 7,41B
    5
    GBP 852,48
    0.22%
    Capitalização de mercadoGBP 118,68B
    VolumeGBP 1,56B
    6
    GBP 202,4
    2.64%
    Capitalização de mercadoGBP 109,56B
    VolumeGBP 6,91B
    9
    GBP 0,213668
    2.20%
    Capitalização de mercadoGBP 32,25B
    VolumeGBP 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2859
    GBP 0,00000007
    7.21%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 35 800
    2864
    GBP 0,00304133
    2.10%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 396 487
    2860
    GBP 0,00213244
    0.87%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 90 074
    2861
    GBP 0,00213861
    0.48%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 79 756
    2865
    GBP 53,52
    0.75%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 108 032

    Data provided by Coingecko API