MTG Token (MTG) Valor real atual

MTG Token logo
MTGMTG Token
0,000183+ 9.38%
Capitalização de mercado
€183 391
9.32%
Volume (24)
15 524
0.25%
Fornecimento em circulação
1 000 000 000 MTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTG

MTG Token Preço hoje

MTG Token Preço
€0,00018349

Alteração de preço

€0,00001574
9.38%
24h Baixo / 24h Alto
€0,0001592 / €0,00020115

Volume

€15 523,5
0.25%
Volume / Limite de mercado
0,084647011
Dominio de mercado
0,0000053559375%
Posição de mercado
#6292

Fornecimento de MTG Token

Fornecimento em circulação
1 000 000 000 MTG
Fornecimento total
1 000 000 000 MTG
Fornecimento máximo
0 MTG

MTG Token Capitalização de mercado

Capitalização de mercado
€183 391
9.32%

Totalmente diluído
Limite de mercado

€183 391
10.28%

MTG Token Preço Ontem

Baixa / Alta de ontem
€0,00016473421 / €0,00016786299
Abertura / Fecho de Ontem
€0,00016786299 / €0,00016473421
A mudança de ontem
10.34%
Volume de ontem
€15 960,212

Histórico do preço do MTG Token

7 dias Baixa / 7 dias Alta
€0,00016104969 / €0,00050005923
30 dias Baixa / 30 dias Alta
€0,00015922165 / €0,00018526011
90 dias Baixa / 90 dias Alta
€0,000137544 / €0,00043026347
52 Semana Baixa / 52 Semana Alta
€0,000137544 / €0,00043026347
Máxima de todos os temposGen. 20, 2023 (2 anos atrás)
€0,0043217
95.75%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
€0,00008613
113.03%

Data provided by Coingecko API

MTG para EUR

MTG Token
MTG TokenMTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MTG Token para Euro Gráfico de Preço (MTG para EUR)

    MTGEUR de TradingView

    MTG Token Trocas

    Instant crypto to crypto exchange coming soon!

    MTG Token Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000185
    €0
    €0,000185
    €0,000159
    27/08/2025
    €0,000189
    €0,000185
    €0,000189
    €0,000173
    26/08/2025
    €0,000236
    €0,000189
    €0,00043
    €0,000155
    25/08/2025
    €0,000139
    €0,000236
    €0,000392
    €0,000138
    24/08/2025
    €0,000143
    €0,000139
    €0,000143
    €0,000139
    23/08/2025
    €0,000145
    €0,000143
    €0,000152
    €0,000143
    22/08/2025
    €0,000138
    €0,000145
    €0,000146
    €0,000138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 34 minutoss e 32 segundoss

    Explore Our Other Products for MTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 769
    3.64%
    Capitalização de mercado€2,16T
    Volume€46,38B
    2
    4 300,46
    6.10%
    Capitalização de mercado€517,6B
    Volume€36,74B
    3
    2,84
    5.49%
    Capitalização de mercado€168,46B
    Volume€7,39B
    5
    857,81
    1.46%
    Capitalização de mercado€119,18B
    Volume€1,66B
    6
    209,5
    2.37%
    Capitalização de mercado€112,62B
    Volume€13,79B
    9
    0,21
    4.26%
    Capitalização de mercado€32,27B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6291
    0,00018357
    4.25%
    Capitalização de mercado€183 717
    Volume€466
    6293
    0,00026608
    2.45%
    Capitalização de mercado€183 919
    Volume€675
    6295
    0,0024866
    6.59%
    Capitalização de mercado€183 427
    Volume€5
    6294
    1,85
    1.21%
    Capitalização de mercado€183 271
    Volume€306
    Capitalização de mercado€183 057
    Volume€4 230

    Data provided by Coingecko API