MTG Token (MTG) Valor actual

MTG Token logo
MTGMTG Token
0,000212+ 5.22%
Capitalización de Mercado
€211.494
5.24%
Volumen (24)
15.751
1.36%
Suministro circulante
1.000.000.000 MTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTG

Precio de hoy de MTG Token

Precio de MTG Token
€0,00021153

Cambio de precio en

€0,0000105
5.22%
Mínimo/máximo en 24 h
€0,00019977 / €0,00021668

Volumen de trading en

€15.751,38
1.36%
Volumen/capitalización de mercado
0,074476723
Dominancia en el mercado
0,00000627848%
Rango en el mercado
#6099

Suministro de MTG Token

Suministro circulante
1.000.000.000 MTG
Suministro total
1.000.000.000 MTG
Suministro máximo
0 MTG

Capitalización de mercado de MTG Token

Capitalización de Mercado
€211.494
5.24%

Capitalización de mercado
completamente diluida

€211.494
0.02%

Precio de ayer de MTG Token

Mínimo/máximo de ayer
€0,00021151449 / €0,00021154346
Apertura/cierre de ayer
€0,00021154346 / €0,00021151449
Volumen de ayer
€14.953,63

Historial de precios de MTG Token

Mínimo/máximo en 7 días
€0,00018600334 / €0,00072802082
Mínimo/máximo en 30 días
€0,00020036252 / €0,00021843289
Mínimo/máximo en 90 días
€0,00019727864 / €0,00062303877
Mínimo/máximo en 52 semanas
€0,00015922165 / €0,00062303877
Máximo históricoene 20, 2023 (2 years ago)
€0,0043217
95.10%
All Time Lowjul 25, 2025 (1 months ago)
€0,00008613
145.67%

Data provided by Coingecko API

Conversor de MTG a EUR

MTG Token
MTG TokenMTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MTG Token a Euro en tiempo real (MTG a EUR)

    MTGEUR by TradingView

    MTG Token Intercambios

    Instant crypto to crypto exchange coming soon!

    MTG Token Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000214
    €0
    €0,000217
    €0,0002
    2/9/2025
    €0,000212
    €0,000214
    €0,000233
    €0,000202
    1/9/2025
    €0,000225
    €0,000212
    €0,000247
    €0,000197
    31/8/2025
    €0,000223
    €0,000225
    €0,000623
    €0,00021
    30/8/2025
    €0,000171
    €0,000223
    €0,000319
    €0,00016
    29/8/2025
    €0,000168
    €0,000171
    €0,000196
    €0,000163
    28/8/2025
    €0,000185
    €0,000168
    €0,000185
    €0,000159

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 14 seconds

    Explore Our Other Products for MTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.545
    2.40%
    Capitalización de Mercado€2,18T
    Volumen€35,81B
    2
    4310,16
    3.83%
    Capitalización de Mercado€519,82B
    Volumen€30,59B
    4
    2,81
    2.03%
    Capitalización de Mercado€167,3B
    Volumen€4,4B
    5
    844,39
    1.92%
    Capitalización de Mercado€117,55B
    Volumen€944,61M
    6
    204,13
    3.39%
    Capitalización de Mercado€110,47B
    Volumen€5,04B
    9
    0,21
    2.88%
    Capitalización de Mercado€32,02B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    6096
    0,00006159
    1.13%
    Capitalización de Mercado€211.813
    Volumen€77
    6097
    0,21
    23.86%
    Capitalización de Mercado€211.796
    Volumen€6766
    6098
    0,00021298
    3.40%
    Capitalización de Mercado€211.512
    Volumen€22
    6100
    0,00096182
    2.18%
    Capitalización de Mercado€211.477
    Volumen€367
    6101
    0,00030015
    0.18%
    Capitalización de Mercado€211.281
    Volumen€2002

    Data provided by Coingecko API