MTG Token (MTG) Valor real atual

MTG Token logo
MTGMTG Token
JPY 0,029257+ 3.49%
Capitalização de mercado
JPY 29,25M
3.77%
Volume (24)
JPY 2 640 841
0.26%
Fornecimento em circulação
1 000 000 000 MTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTG

MTG Token Preço hoje

MTG Token Preço
JPY 0,02925669

Alteração de preço

JPY 0,00098781
3.49%
24h Baixo / 24h Alto
JPY 0,02731867 / JPY 0,02998611

Volume

JPY 2 640 841
0.26%
Volume / Limite de mercado
0,090274768
Dominio de mercado
0,0000049847674%
Posição de mercado
#6415

Fornecimento de MTG Token

Fornecimento em circulação
1 000 000 000 MTG
Fornecimento total
1 000 000 000 MTG
Fornecimento máximo
0 MTG

MTG Token Capitalização de mercado

Capitalização de mercado
JPY 29 253 368
3.77%

Totalmente diluído
Limite de mercado

JPY 29 253 368
2.49%

MTG Token Preço Ontem

Baixa / Alta de ontem
JPY 0,028274039 / JPY 0,028812759
Abertura / Fecho de Ontem
JPY 0,028812759 / JPY 0,028274039
A mudança de ontem
2.50%
Volume de ontem
JPY 2 739 482,6

Histórico do preço do MTG Token

7 dias Baixa / 7 dias Alta
JPY 0,00016104969 / JPY 0,00050005923
30 dias Baixa / 30 dias Alta
JPY 0,027337283 / JPY 0,031778613
90 dias Baixa / 90 dias Alta
JPY 0,023721975 / JPY 0,073897319
52 Semana Baixa / 52 Semana Alta
JPY 0,023721975 / JPY 0,073897319
Máxima de todos os temposGen. 20, 2023 (2 anos atrás)
JPY 0,609367
95.20%
Baixa de todos os temposGwen. 3, 2024 (11 meses atrás)
JPY 0,01426479
104.83%

Data provided by Coingecko API

MTG para JPY

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MTG Token para Japanese yen Gráfico de Preço (MTG para JPY)

    MTGJPY de TradingView

    MTG Token Trocas

    Instant crypto to crypto exchange coming soon!

    MTG Token Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,031758
    JPY 0
    JPY 0,031779
    JPY 0,027337
    27/08/2025
    JPY 0,03242
    JPY 0,031758
    JPY 0,032424
    JPY 0,029629
    26/08/2025
    JPY 0,040546
    JPY 0,03242
    JPY 0,073897
    JPY 0,026576
    25/08/2025
    JPY 0,024014
    JPY 0,040546
    JPY 0,067664
    JPY 0,023722
    24/08/2025
    JPY 0,024576
    JPY 0,024014
    JPY 0,024621
    JPY 0,023934
    23/08/2025
    JPY 0,024991
    JPY 0,024576
    JPY 0,026134
    JPY 0,02462
    22/08/2025
    JPY 0,023751
    JPY 0,024991
    JPY 0,025125
    JPY 0,023751

    Data provided by Coingecko API

    Explore Our Other Products for MTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 021
    2.63%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,16B
    2
    JPY 4 343,67
    5.46%
    Capitalização de mercadoJPY 524,64B
    VolumeJPY 31,88B
    3
    JPY 2,87
    4.34%
    Capitalização de mercadoJPY 170,98B
    VolumeJPY 6,78B
    5
    JPY 854,57
    2.15%
    Capitalização de mercadoJPY 118,91B
    VolumeJPY 1,62B
    6
    JPY 207,53
    2.52%
    Capitalização de mercadoJPY 112,14B
    VolumeJPY 13,2B
    9
    JPY 0,214676
    4.07%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    6407
    JPY 0,02934954
    2.49%
    Capitalização de mercadoJPY 29,29M
    VolumeJPY 94 016
    6408
    JPY 1,4
    0%
    Capitalização de mercadoJPY 29,44M
    VolumeJPY 1 751
    6409
    JPY 30 610
    0.05%
    Capitalização de mercadoJPY 29,26M
    VolumeJPY 9,58M
    6410
    JPY 0,02912638
    8.02%
    Capitalização de mercadoJPY 29,25M
    VolumeJPY 12,73M
    6420
    Capitalização de mercadoJPY 29,25M
    VolumeJPY 15 466

    Data provided by Coingecko API