MUTE SWAP by Virtuals (MUTE) Valor real atual

MUTE SWAP by Virtuals logo
MUTEMUTE SWAP by Virtuals
BRL 0,024122 -8.22%
Capitalização de mercado
BRL 9,65M
8.22%
Volume (24)
BRL 773 496
2.25%
Fornecimento em circulação
400 000 000 MUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUTE

MUTE SWAP by Virtuals Preço hoje

MUTE SWAP by Virtuals Preço
BRL 0,02412189

Alteração de preço

BRL -0,0021596149
8.22%
24h Baixo / 24h Alto
BRL 0,02017874 / BRL 0,02646631

Volume

BRL 773 496
2.25%
Volume / Limite de mercado
0,08016536
Dominio de mercado
0,000044579093%
Posição de mercado
#3405

Fornecimento de MUTE SWAP by Virtuals

Fornecimento em circulação
400 000 000 MUTE
Fornecimento total
1 000 000 000 MUTE
Fornecimento máximo
1 000 000 000 MUTE

MUTE SWAP by Virtuals Capitalização de mercado

Capitalização de mercado
BRL 9 648 756
8.22%

Totalmente diluído
Limite de mercado

BRL 24 121 890
8.18%

MUTE SWAP by Virtuals Preço Ontem

Baixa / Alta de ontem
BRL 0,026144694 / BRL 0,026396371
Abertura / Fecho de Ontem
BRL 0,026396371 / BRL 0,026144694
A mudança de ontem
8.18%
Volume de ontem
BRL 1 078 751,8

Histórico do preço do MUTE SWAP by Virtuals

7 dias Baixa / 7 dias Alta
BRL 0,0033750214 / BRL 0,0057268967
30 dias Baixa / 30 dias Alta
BRL 0,021707377 / BRL 0,030973921
90 dias Baixa / 90 dias Alta
BRL 0,019421942 / BRL 0,030973921
52 Semana Baixa / 52 Semana Alta
BRL 0,018296497 / BRL 0,030973921
Máxima de todos os temposEost 21, 2025 (8 dias atrás)
BRL 0,03414309
30.32%
Baixa de todos os temposEost 23, 2025 (6 dias atrás)
BRL 0,01772887
34.19%

Data provided by Coingecko API

MUTE para BRL

MUTE SWAP by Virtuals
MUTE SWAP by VirtualsMUTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUTE SWAP by Virtuals para Brazilian Real Gráfico de Preço (MUTE para BRL)

    MUTEBRL de TradingView

    MUTE SWAP by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    MUTE SWAP by Virtuals Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,023106
    BRL 0
    BRL 0,030974
    BRL 0,023106
    27/08/2025
    BRL 0,021759
    BRL 0,023106
    BRL 0,025892
    BRL 0,020315
    26/08/2025
    BRL 0,020023
    BRL 0,021759
    BRL 0,02457
    BRL 0,019723
    25/08/2025
    BRL 0,024459
    BRL 0,020023
    BRL 0,030559
    BRL 0,019422
    24/08/2025
    BRL 0,019548
    BRL 0,024459
    BRL 0,024744
    BRL 0,018296
    23/08/2025
    BRL 0,025408
    BRL 0,019548
    BRL 0,025408
    BRL 0,018313
    22/08/2025
    BRL 0,02419
    BRL 0,025408
    BRL 0,027463
    BRL 0,020024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 19 minutoss e 11 segundoss

    Explore Our Other Products for MUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 342
    3.62%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,72B
    2
    BRL 4 362,73
    3.29%
    Capitalização de mercadoBRL 527,02B
    VolumeBRL 36,78B
    4
    BRL 2,8
    5.86%
    Capitalização de mercadoBRL 166,65B
    VolumeBRL 7,23B
    5
    BRL 858,97
    1.90%
    Capitalização de mercadoBRL 119,54B
    VolumeBRL 1,55B
    6
    BRL 203,69
    5.14%
    Capitalização de mercadoBRL 110,11B
    VolumeBRL 13,48B
    9
    BRL 0,21
    5.21%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 9,55M
    VolumeBRL 3,54M
    3416
    BRL 0,00000952
    2.27%
    Capitalização de mercadoBRL 9,52M
    VolumeBRL 38 599
    3404
    BRL 0,17
    1.84%
    Capitalização de mercadoBRL 9,52M
    VolumeBRL 1,59M
    3406
    BRL 0,95
    6.89%
    Capitalização de mercadoBRL 9,51M
    VolumeBRL 235 424
    3408
    BRL 5,43
    5.13%
    Capitalização de mercadoBRL 9,49M
    VolumeBRL 4 096

    Data provided by Coingecko API