MUTE SWAP by Virtuals (MUTE) Valor real atual

MUTE SWAP by Virtuals logo
MUTEMUTE SWAP by Virtuals
$0,003766 -27.45%
Capitalização de mercado
$1,5M
27.53%
Volume (24)
$145 453
2.16%
Fornecimento em circulação
400 000 000 MUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUTE

MUTE SWAP by Virtuals Preço hoje

MUTE SWAP by Virtuals Preço
$0,00376649

Alteração de preço

$-0,0014247665
27.45%
24h Baixo / 24h Alto
$0,00371575 / $0,00556743

Volume

$145 453
2.16%
Volume / Limite de mercado
0,096888378
Dominio de mercado
0,000037635587%
Posição de mercado
#3602

Fornecimento de MUTE SWAP by Virtuals

Fornecimento em circulação
400 000 000 MUTE
Fornecimento total
1 000 000 000 MUTE
Fornecimento máximo
1 000 000 000 MUTE

MUTE SWAP by Virtuals Capitalização de mercado

Capitalização de mercado
$1 501 243
27.53%

Totalmente diluído
Limite de mercado

$3 753 107
22.63%

MUTE SWAP by Virtuals Preço Ontem

Baixa / Alta de ontem
$0,0048256139 / $0,004876387
Abertura / Fecho de Ontem
$0,004876387 / $0,0048256139
A mudança de ontem
22.36%
Volume de ontem
$199 285,4

Histórico do preço do MUTE SWAP by Virtuals

7 dias Baixa / 7 dias Alta
$0,0033750214 / $0,0057268967
30 dias Baixa / 30 dias Alta
$0,0040069733 / $0,0057268967
90 dias Baixa / 90 dias Alta
$0,0035876204 / $0,0057268967
52 Semana Baixa / 52 Semana Alta
$0,0033750214 / $0,0057268967
Máxima de todos os temposEost 21, 2025 (8 dias atrás)
$0,00623595
39.60%
Baixa de todos os temposEost 23, 2025 (5 dias atrás)
$0,00327031
15.17%

Data provided by Coingecko API

MUTE para USD

MUTE SWAP by Virtuals
MUTE SWAP by VirtualsMUTE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUTE SWAP by Virtuals para US Dollar Gráfico de Preço (MUTE para USD)

    MUTEUSD de TradingView

    MUTE SWAP by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    MUTE SWAP by Virtuals Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,004264
    $0
    $0,005727
    $0,004264
    27/08/2025
    $0,004006
    $0,004264
    $0,004752
    $0,00374
    26/08/2025
    $0,003701
    $0,004006
    $0,004536
    $0,003623
    25/08/2025
    $0,004511
    $0,003701
    $0,005614
    $0,003588
    24/08/2025
    $0,003606
    $0,004511
    $0,004564
    $0,003375
    23/08/2025
    $0,004687
    $0,003606
    $0,004687
    $0,003378
    22/08/2025
    $0,004425
    $0,004687
    $0,005066
    $0,003659

    Data provided by Coingecko API

    Datos en Vivo de Precios MUTE

    El precio actual de MUTE es de $ 0,003766 por MUTE/USD, con un capital de mercado de 1,5M USD. El volumen de trading en las últimas 24 horas es de $ 145 453 USD. El precio de MUTE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MUTE SWAP by Virtuals ha bajado un -27.45%. Tiene una circulación de suministro de $ 400 000 000 de MUTE.

    El gráfico de precio de MUTE SWAP by Virtuals en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MUTE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 48 segundoss

    Explore Our Other Products for MUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 203
    3.74%
    Capitalização de mercado$2,15T
    Volume$47,64B
    2
    $4 313,93
    3.95%
    Capitalização de mercado$520,36B
    Volume$36,68B
    4
    $2,81
    5.92%
    Capitalização de mercado$166,78B
    Volume$6,79B
    5
    $854,97
    1.86%
    Capitalização de mercado$118,97B
    Volume$1,5B
    6
    $202,17
    4.76%
    Capitalização de mercado$109,28B
    Volume$13,34B
    10
    $0,21
    5.59%
    Capitalização de mercado$31,7B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3600
    $0,00376649
    27.45%
    Capitalização de mercado$1,51M
    Volume$145 453
    3600
    $0,02
    1.89%
    Capitalização de mercado$1,5M
    Volume$99 754
    3599
    $0,00036857
    7.73%
    Capitalização de mercado$1,5M
    Volume$6 618
    3603
    $0,00033925
    0%
    Capitalização de mercado$1,5M
    Volume$3 305
    3604
    $0,06
    9.76%
    Capitalização de mercado$1,5M
    Volume$8 917

    Data provided by Coingecko API