MUTE SWAP by Virtuals (MUTE) Valor real atual

MUTE SWAP by Virtuals logo
MUTEMUTE SWAP by Virtuals
0,003786+ 9.98%
Capitalização de mercado
€1,51M
9.98%
Volume (24)
86 948
17.74%
Fornecimento em circulação
400 000 000 MUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUTE

MUTE SWAP by Virtuals Preço hoje

MUTE SWAP by Virtuals Preço
€0,0037861

Alteração de preço

€0,00034341
9.98%
24h Baixo / 24h Alto
€0,00306519 / €0,00403519

Volume

€86 948
17.74%
Volume / Limite de mercado
0,057411997
Dominio de mercado
0,000044229744%
Posição de mercado
#3409

Fornecimento de MUTE SWAP by Virtuals

Fornecimento em circulação
400 000 000 MUTE
Fornecimento total
1 000 000 000 MUTE
Fornecimento máximo
1 000 000 000 MUTE

MUTE SWAP by Virtuals Capitalização de mercado

Capitalização de mercado
€1 514 457
9.98%

Totalmente diluído
Limite de mercado

€3 786 141
2.39%

MUTE SWAP by Virtuals Preço Ontem

Baixa / Alta de ontem
€0,0036631474 / €0,0037324151
Abertura / Fecho de Ontem
€0,0037324151 / €0,0036631474
A mudança de ontem
2.39%
Volume de ontem
€66 867,679

Histórico do preço do MUTE SWAP by Virtuals

7 dias Baixa / 7 dias Alta
€0,0033915582 / €0,0057268967
30 dias Baixa / 30 dias Alta
€0,0031303226 / €0,003795189
90 dias Baixa / 90 dias Alta
€0,0031303226 / €0,0049063068
52 Semana Baixa / 52 Semana Alta
€0,0028792206 / €0,0049063068
Máxima de todos os temposEost 21, 2025 (10 dias atrás)
€0,00535392
29.05%
Baixa de todos os temposEost 23, 2025 (7 dias atrás)
€0,0027899
36.16%

Data provided by Coingecko API

MUTE para EUR

MUTE SWAP by Virtuals
MUTE SWAP by VirtualsMUTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUTE SWAP by Virtuals para Euro Gráfico de Preço (MUTE para EUR)

    MUTEEUR de TradingView

    MUTE SWAP by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    MUTE SWAP by Virtuals Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,003771
    €0
    €0,003774
    €0,00313
    29/08/2025
    €0,004185
    €0,003771
    €0,004185
    €0,003202
    28/08/2025
    €0,003661
    €0,004185
    €0,004906
    €0,003661
    27/08/2025
    €0,003442
    €0,003661
    €0,004096
    €0,003217
    26/08/2025
    €0,003187
    €0,003442
    €0,003904
    €0,003112
    25/08/2025
    €0,003852
    €0,003187
    €0,004798
    €0,003087
    24/08/2025
    €0,003076
    €0,003852
    €0,003894
    €0,002879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for MUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 363
    0.08%
    Capitalização de mercado€2,16T
    Volume€23,39B
    2
    4 462,86
    2.66%
    Capitalização de mercado€538,78B
    Volume€20,09B
    4
    2,8
    0.57%
    Capitalização de mercado€166,83B
    Volume€2,99B
    5
    860,03
    0.73%
    Capitalização de mercado€119,71B
    Volume€689,49M
    6
    202,09
    1.73%
    Capitalização de mercado€109,17B
    Volume€4,85B
    9
    0,22
    1.10%
    Capitalização de mercado€32,71B
    Volume€947,07M

    Data provided by Coingecko API

    Mais criptomoedas

    3411
    0,87
    9.76%
    Capitalização de mercado€1,52M
    Volume€184
    3412
    0,00092069
    3.00%
    Capitalização de mercado€1,51M
    Volume€9
    3413
    260,27
    0.21%
    Capitalização de mercado€1,51M
    Volume€760 776
    3419
    0,64
    0.24%
    Capitalização de mercado€1,51M
    Volume€23 001
    3416
    0,01
    1.25%
    Capitalização de mercado€1,51M
    Volume€10 475

    Data provided by Coingecko API