My Master War (MAT) Valor real atual

My Master War logo
MATMy Master War
JPY 0,105806 -0.28%
Capitalização de mercado
JPY 3,13M
0.69%
Volume (24)
JPY 15 755
0.34%
Fornecimento em circulação
29 567 268 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

My Master War Preço hoje

My Master War Preço
JPY 0,105806

Alteração de preço

JPY -0,00029235387
0.28%
24h Baixo / 24h Alto
JPY 0,104937 / JPY 0,106207

Volume

JPY 15 754,51
0.34%
Volume / Limite de mercado
0,0050401078
Dominio de mercado
<0.000001%
Posição de mercado
#9808

Fornecimento de My Master War

Fornecimento em circulação
29 567 267,621 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

My Master War Capitalização de mercado

Capitalização de mercado
JPY 3 125 828
0.69%

Totalmente diluído
Limite de mercado

JPY 10 571 920
0.01%

My Master War Preço Ontem

Baixa / Alta de ontem
JPY 0,1055293 / JPY 0,10588966
Abertura / Fecho de Ontem
JPY 0,10588966 / JPY 0,1055293
A mudança de ontem
0.09%
Volume de ontem
JPY 15 766,896

Histórico do preço do My Master War

7 dias Baixa / 7 dias Alta
JPY 0,00070617065 / JPY 0,00075599973
30 dias Baixa / 30 dias Alta
JPY 0,10402162 / JPY 0,10803792
90 dias Baixa / 90 dias Alta
JPY 0,10402162 / JPY 0,10630605
52 Semana Baixa / 52 Semana Alta
JPY 0,10402162 / JPY 0,11110928
Máxima de todos os temposHere 15, 2021 (3 anos atrás)
JPY 545,01
99.98%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 0,068055
55.17%

Data provided by Coingecko API

MAT para JPY

My Master War
My Master WarMAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real My Master War para Japanese yen Gráfico de Preço (MAT para JPY)

    MATJPY de TradingView

    My Master War Trocas

    Instant crypto to crypto exchange coming soon!

    My Master War Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,104933
    JPY 0
    JPY 0,105012
    JPY 0,104022
    25/08/2025
    JPY 0,106306
    JPY 0,104933
    JPY 0,106306
    JPY 0,104259
    24/08/2025
    JPY 0,10869
    JPY 0,106306
    JPY 0,108896
    JPY 0,105369
    23/08/2025
    JPY 0,110229
    JPY 0,10869
    JPY 0,111109
    JPY 0,108249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 18 segundoss

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 273
    3.47%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,39B
    2
    JPY 4 336,77
    3.36%
    Capitalização de mercadoJPY 523,57B
    VolumeJPY 36,59B
    3
    JPY 2,82
    4.77%
    Capitalização de mercadoJPY 167,58B
    VolumeJPY 7,25B
    5
    JPY 859,18
    1.91%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 1,53B
    6
    JPY 204,57
    4.74%
    Capitalização de mercadoJPY 110,61B
    VolumeJPY 13,07B
    9
    JPY 0,213878
    4.18%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    9805
    Capitalização de mercadoJPY 3,13M
    VolumeJPY 4 435
    9806
    JPY 0,00324465
    0%
    Capitalização de mercadoJPY 3,15M
    VolumeJPY 690
    9807
    JPY 0,00312987
    5.83%
    Capitalização de mercadoJPY 3,13M
    VolumeJPY 11 940
    9809
    JPY 0,00000628
    3.30%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 408
    9810
    JPY 0,00312042
    5.94%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 7 056

    Data provided by Coingecko API