My Master War (MAT) Valor actual

My Master War logo
MATMy Master War
JPY 0,874264-4.12%
Capitalización de Mercado
JPY 25,89M
3.80%
Volumen (24)
JPY 4.363.074
2.30%
Suministro en circulación
29.567.268 MAT
Fecha de asunto
-

Data provided by Coingecko API

MAT price Statistics

My Master War Price Today

My Master War Price
JPY 0,874264

Price Change

JPY -0,037541988
4.12%
24h Low / 24h High
JPY 0,858615 / JPY 0,945748

Trading Volume

JPY 4.363.074
2.30%
Volume / Market Cap
0,16849272
Market Dominance
0,0000061380333%
Market Rank
#3556

My Master War Supply

Circulating Supply
29.567.267,621 MAT
Total Supply
100.000.000 MAT
Max Supply
100.000.000 MAT

My Master War Market Cap

Market Cap
JPY 25.894.733
3.80%

Fully Diluted
Market Cap

JPY 87.579.053

My Master War Price Yesterday

Yesterday's Low / High
JPY 0,86725001 / JPY 0,8842846
Yesterday's Open / Close
JPY 0,86725001 / JPY 0,8842846
Yesterday's Change
0.17%
Yesterday's Volume
JPY 4.562.189,9

My Master War Price History

7d Low / 7d High
JPY 0,0056494777 / JPY 0,0067942686
30d Low / 30d High
JPY 0,86725001 / JPY 0,92704067
90d Low / 90d High
JPY 0,85701111 / JPY 0,99653461
52 Week Low / 52 Week High
JPY 0,85701111 / JPY 1,0287613
All Time Highoct 15, 2021 (2 years ago)
JPY 545,01
99.84%
All Time Lowsept 16, 2023 (6 months ago)
JPY 0,23495
272.49%

Data provided by Coingecko API

MAT to JPY converter

My Master War
My Master WarMAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de My Master War a Japanese yen en tiempo real (MAT a JPY)

MATJPY by TradingView

My Master War Intercambios

Instant crypto to crypto exchange coming soon!

My Master War Histórico de Precios (JPY)

Fecha
28/3/2024
JPY 0,898014
JPY 0
JPY 0,927041
JPY 0,86725
27/3/2024
JPY 0,863899
JPY 0,898014
JPY 0,922869
JPY 0,857011
26/3/2024
JPY 0,930293
JPY 0,863899
JPY 0,930293
JPY 0,863865
25/3/2024
JPY 0,975688
JPY 0,930293
JPY 0,996535
JPY 0,945194
24/3/2024
JPY 0,983794
JPY 0,975688
JPY 0,992977
JPY 0,963171
23/3/2024
JPY 0,980015
JPY 0,983794
JPY 1,028761
JPY 0,965526
22/3/2024
JPY 0,953976
JPY 0,980015
JPY 0,993494
JPY 0,942094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 0 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.440
0.23%
Capitalización de MercadoJPY 1,39T
VolumenJPY 31,54B
2
JPY 3571,05
0.01%
Capitalización de MercadoJPY 428,54B
VolumenJPY 14,06B
4
JPY 608,37
3.35%
Capitalización de MercadoJPY 93,6B
VolumenJPY 1,88B
7
JPY 0,618742
0.35%
Capitalización de MercadoJPY 34B
VolumenJPY 1,68B
10
JPY 0,646216
0.15%
Capitalización de MercadoJPY 22,79B
VolumenJPY 432,4M
577
JPY 1,003
0.23%
Capitalización de MercadoJPY 84,75M
VolumenJPY 12,36M

Data provided by Coingecko API

Más Criptomonedas

3553
JPY 0,348892
0.94%
Capitalización de MercadoJPY 25,98M
VolumenJPY 80.772
3554
JPY 0,84213
0%
Capitalización de MercadoJPY 23,28M
VolumenJPY 120
3555
Capitalización de MercadoJPY 25,96M
VolumenJPY 16.827
3557
JPY 2,72
0.34%
Capitalización de MercadoJPY 25,84M
VolumenJPY 386.430
3558
JPY 19,72
0%
Capitalización de MercadoJPY 25,8M
VolumenJPY 11.174

Data provided by Coingecko API