Myro ($MYRO) Valor real atual

Myro logo
$MYROMyro
0,022306+ 1.69%
Capitalização de mercado
€22,3M
1.65%
Volume (24)
3 219 936
4.38%
Fornecimento em circulação
999 981 490 $MYRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MYRO

Myro Preço hoje

Myro Preço
€0,02230622

Alteração de preço

€0,00037085
1.69%
24h Baixo / 24h Alto
€0,02139254 / €0,02285579

Volume

€3 219 936
4.38%
Volume / Limite de mercado
0,14440149
Dominio de mercado
0,00063167376%
Posição de mercado
#1175

Fornecimento de Myro

Fornecimento em circulação
999 981 490,49 $MYRO
Fornecimento total
999 981 490,49 $MYRO
Fornecimento máximo
1 000 000 000 $MYRO

Myro Capitalização de mercado

Capitalização de mercado
€22 298 495
1.65%

Totalmente diluído
Limite de mercado

€22 298 495
0.85%

Myro Preço Ontem

Baixa / Alta de ontem
€0,022280112 / €0,022700501
Abertura / Fecho de Ontem
€0,022700501 / €0,022280112
A mudança de ontem
0.82%
Volume de ontem
€3 241 602

Histórico do preço do Myro

7 dias Baixa / 7 dias Alta
€0,021697523 / €0,038764774
30 dias Baixa / 30 dias Alta
€0,021466932 / €0,022700501
90 dias Baixa / 90 dias Alta
€0,021466932 / €0,028708694
52 Semana Baixa / 52 Semana Alta
€0,018625284 / €0,033402521
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
€0,404655
94.49%
Baixa de todos os temposDu 12, 2023 (1 anos atrás)
€0,00186679
1094.07%

Data provided by Coingecko API

$MYRO para EUR

Myro
Myro$MYRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYRO Safely with 3Commas

Use a proven backtested strategy for $MYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Myro para Euro Gráfico de Preço ($MYRO para EUR)

    $MYROEUR de TradingView

    Myro Trocas

    Instant crypto to crypto exchange coming soon!

    Myro Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,021656
    €0
    €0,022701
    €0,021648
    15/08/2025
    €0,023037
    €0,021656
    €0,023495
    €0,021467
    14/08/2025
    €0,025783
    €0,023037
    €0,027448
    €0,023126
    13/08/2025
    €0,023756
    €0,025783
    €0,028709
    €0,023756
    12/08/2025
    €0,023006
    €0,023756
    €0,024235
    €0,020781
    11/08/2025
    €0,021533
    €0,023006
    €0,033403
    €0,01941
    10/08/2025
    €0,019585
    €0,021533
    €0,022267
    €0,018625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 13 segundoss

    Explore Our Other Products for $MYRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 029
    0.35%
    Capitalização de mercado€2,35T
    Volume€20,65B
    2
    4 470,75
    0.42%
    Capitalização de mercado€539,88B
    Volume€22,24B
    3
    3,12
    0.48%
    Capitalização de mercado€185,09B
    Volume€3,76B
    5
    852,68
    2.05%
    Capitalização de mercado€118,83B
    Volume€1,22B
    6
    192,11
    1.81%
    Capitalização de mercado€103,71B
    Volume€4,24B
    9
    0,23
    0.32%
    Capitalização de mercado€35,15B
    Volume€2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1172
    0,00223676
    1.28%
    Capitalização de mercado€22,33M
    Volume€31 640
    Capitalização de mercado€22,33M
    Volume€26 510
    Capitalização de mercado€22,32M
    Volume€13 421
    1176
    0,08
    0.12%
    Capitalização de mercado€22,27M
    Volume€843 389
    1177
    0,02
    5.63%
    Capitalização de mercado€22,24M
    Volume€7,41M

    Data provided by Coingecko API