Myro ($MYRO) Valor actual

Myro logo
$MYROMyro
0,020126+ 2.17%
Capitalización de Mercado
€20,13M
2.16%
Volumen (24)
1.216.324
2.51%
Suministro circulante
999.981.490 $MYRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MYRO

Precio de hoy de Myro

Precio de Myro
€0,02012559

Cambio de precio en

€0,00042685
2.17%
Mínimo/máximo en 24 h
€0,01945066 / €0,02015553

Volumen de trading en

€1.216.324
2.51%
Volumen/capitalización de mercado
0,060437793
Dominancia en el mercado
0,00058775747%
Rango en el mercado
#1219

Suministro de Myro

Suministro circulante
999.981.490,49 $MYRO
Suministro total
999.981.490,49 $MYRO
Suministro máximo
1.000.000.000 $MYRO

Capitalización de mercado de Myro

Capitalización de Mercado
€20.125.222
2.16%

Capitalización de mercado
completamente diluida

€20.125.222
2.30%

Precio de ayer de Myro

Mínimo/máximo de ayer
€0,019540919 / €0,019804174
Apertura/cierre de ayer
€0,019804174 / €0,019540919
Cambio de ayer
2.30%
Volumen de ayer
€1.409.686,6

Historial de precios de Myro

Mínimo/máximo en 7 días
€0,021996187 / €0,025843327
Mínimo/máximo en 30 días
€0,018804694 / €0,019804174
Mínimo/máximo en 90 días
€0,018804694 / €0,020997041
Mínimo/máximo en 52 semanas
€0,018804694 / €0,022205427
Máximo históricomar 9, 2024 (1 years ago)
€0,404655
95.03%
All Time Lownov 12, 2023 (1 years ago)
€0,00186679
977.27%

Data provided by Coingecko API

Conversor de $MYRO a EUR

Myro
Myro$MYRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYRO Safely with 3Commas

Use a proven backtested strategy for $MYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Myro a Euro en tiempo real ($MYRO a EUR)

    $MYROEUR by TradingView

    Myro Intercambios

    Instant crypto to crypto exchange coming soon!

    Myro Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,019306
    €0
    €0,019804
    €0,019022
    29/8/2025
    €0,020898
    €0,019306
    €0,020924
    €0,018805
    28/8/2025
    €0,020225
    €0,020898
    €0,020997
    €0,020225
    27/8/2025
    €0,020281
    €0,020225
    €0,020706
    €0,020201
    26/8/2025
    €0,019429
    €0,020281
    €0,020559
    €0,019429
    25/8/2025
    €0,021307
    €0,019429
    €0,022051
    €0,019013
    24/8/2025
    €0,022109
    €0,021307
    €0,022205
    €0,020489

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 45 seconds

    Explore Our Other Products for $MYRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.057
    0.47%
    Capitalización de Mercado€2,17T
    Volumen€21,44B
    2
    4473,1
    1.88%
    Capitalización de Mercado€540,14B
    Volumen€17,7B
    3
    2,84
    1.22%
    Capitalización de Mercado€168,91B
    Volumen€3,19B
    5
    860,92
    0.18%
    Capitalización de Mercado€119,82B
    Volumen€566,88M
    6
    205,19
    1.25%
    Capitalización de Mercado€110,97B
    Volumen€5,37B
    9
    0,22
    1.22%
    Capitalización de Mercado€32,97B
    Volumen€909,82M

    Data provided by Coingecko API

    Más Criptomonedas

    1215
    0,02
    1.09%
    Capitalización de Mercado€20,23M
    Volumen€1,76M
    1216
    0,08
    0.91%
    Capitalización de Mercado€20,21M
    Volumen€7439
    1217
    0,02
    0.00%
    Capitalización de Mercado€20,19M
    Volumen€5,06M
    1218
    0,31
    1.39%
    Capitalización de Mercado€20,12M
    Volumen€284.986
    1220
    0,03
    0.84%
    Capitalización de Mercado€20,12M
    Volumen€56.288

    Data provided by Coingecko API