Mythos (MYTH) Valor real atual

Mythos logo
MYTHMythos
0,076661+ 5.22%
Capitalização de mercado
€61,07M
5.14%
Volume (24)
1 618 209
1.97%
Fornecimento em circulação
796 416 530 MYTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYTH

Mythos Preço hoje

Mythos Preço
€0,076661

Alteração de preço

€0,00380112
5.22%
24h Baixo / 24h Alto
€0,07286 / €0,08048

Volume

€1 618 209
1.97%
Volume / Limite de mercado
0,026497912
Dominio de mercado
0,0018129233%
Posição de mercado
#654

Fornecimento de Mythos

Fornecimento em circulação
796 416 525,92 MYTH
Fornecimento total
1 000 000 000 MYTH
Fornecimento máximo
1 000 000 000 MYTH

Mythos Capitalização de mercado

Capitalização de mercado
€61 069 303
5.14%

Totalmente diluído
Limite de mercado

€76 680 105
0.85%

Mythos Preço Ontem

Baixa / Alta de ontem
€0,076828018 / €0,077846473
Abertura / Fecho de Ontem
€0,077846473 / €0,076828018
A mudança de ontem
0.87%
Volume de ontem
€972 933,73

Histórico do preço do Mythos

7 dias Baixa / 7 dias Alta
€0,073229119 / €0,099376258
30 dias Baixa / 30 dias Alta
€0,069001743 / €0,077846473
90 dias Baixa / 90 dias Alta
€0,062743295 / €0,078522977
52 Semana Baixa / 52 Semana Alta
€0,062743295 / €0,085231141
Máxima de todos os temposDu 3, 2022 (2 anos atrás)
€2,05
96.25%
Baixa de todos os temposEost 20, 2025 (19 dias atrás)
€0,060743
26.28%

Data provided by Coingecko API

MYTH para EUR

Mythos
MythosMYTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYTH Safely with 3Commas

Use a proven backtested strategy for MYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mythos para Euro Gráfico de Preço (MYTH para EUR)

    MYTHEUR de TradingView

    Mythos Trocas

    Instant crypto to crypto exchange coming soon!

    Mythos Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,070676
    €0
    €0,077846
    €0,070676
    06/09/2025
    €0,067702
    €0,070676
    €0,070605
    €0,067333
    05/09/2025
    €0,078089
    €0,067702
    €0,078089
    €0,062743
    04/09/2025
    €0,085231
    €0,078089
    €0,085231
    €0,074778
    03/09/2025
    €0,081192
    €0,085231
    €0,084818
    €0,080381
    02/09/2025
    €0,07961
    €0,081192
    €0,082138
    €0,079029
    01/09/2025
    €0,083791
    €0,07961
    €0,085074
    €0,079609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 22 segundoss

    Explore Our Other Products for MYTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 300
    1.11%
    Capitalização de mercado€2,24T
    Volume€29,44B
    2
    4 345,2
    1.19%
    Capitalização de mercado€524,45B
    Volume€20,96B
    3
    2,98
    5.01%
    Capitalização de mercado€177,43B
    Volume€6,26B
    5
    880,36
    1.08%
    Capitalização de mercado€122,37B
    Volume€1,17B
    6
    215,54
    5.91%
    Capitalização de mercado€116,58B
    Volume€8,25B
    9
    0,24
    8.90%
    Capitalização de mercado€35,87B
    Volume€3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    652
    Capitalização de mercado€61,34M
    Volume€41 629
    653
    0,14
    0.87%
    Capitalização de mercado€61,18M
    Volume€2,64M
    655
    0,17
    1.82%
    Capitalização de mercado€61,08M
    Volume€19,04M
    656
    0,12
    0.39%
    Capitalização de mercado€61,05M
    Volume€8,89M
    658
    0,07
    3.70%
    Capitalização de mercado€61,02M
    Volume€10,52M

    Data provided by Coingecko API