Mythos (MYTH) Valor actual

Mythos logo
MYTHMythos
0,075942 -6.72%
Capitalización de Mercado
€60,49M
6.70%
Volumen (24)
1.941.262
1.35%
Suministro circulante
796.416.530 MYTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYTH

Precio de hoy de Mythos

Precio de Mythos
€0,075942

Cambio de precio en

€-0,0054745182
6.72%
Mínimo/máximo en 24 h
€0,0753 / €0,085396

Volumen de trading en

€1.941.262
1.35%
Volumen/capitalización de mercado
0,032092111
Dominancia en el mercado
0,0017957354%
Rango en el mercado
#643

Suministro de Mythos

Suministro circulante
796.416.525,92 MYTH
Suministro total
1.000.000.000 MYTH
Suministro máximo
1.000.000.000 MYTH

Capitalización de mercado de Mythos

Capitalización de Mercado
€60.490.318
6.70%

Capitalización de mercado
completamente diluida

€75.953.117
10.33%

Precio de ayer de Mythos

Mínimo/máximo de ayer
€0,08465646 / €0,084739996
Apertura/cierre de ayer
€0,084739996 / €0,08465646
Cambio de ayer
10.34%
Volumen de ayer
€1.911.825,4

Historial de precios de Mythos

Mínimo/máximo en 7 días
€0,081567715 / €0,10224745
Mínimo/máximo en 30 días
€0,079284676 / €0,084818433
Mínimo/máximo en 90 días
€0,079029087 / €0,087713017
Mínimo/máximo en 52 semanas
€0,069686939 / €0,087713017
Máximo históriconov 3, 2022 (2 years ago)
€2,05
96.29%
All Time Lowago 20, 2025 (14 days ago)
€0,060743
25.02%

Data provided by Coingecko API

Conversor de MYTH a EUR

Mythos
MythosMYTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYTH Safely with 3Commas

Use a proven backtested strategy for MYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mythos a Euro en tiempo real (MYTH a EUR)

    MYTHEUR by TradingView

    Mythos Intercambios

    Instant crypto to crypto exchange coming soon!

    Mythos Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,081192
    €0
    €0,084818
    €0,080381
    2/9/2025
    €0,07961
    €0,081192
    €0,082138
    €0,079029
    1/9/2025
    €0,083791
    €0,07961
    €0,085074
    €0,079609
    31/8/2025
    €0,083971
    €0,083791
    €0,087713
    €0,083338
    30/8/2025
    €0,084662
    €0,083971
    €0,084662
    €0,078576
    29/8/2025
    €0,072832
    €0,084662
    €0,085362
    €0,072832
    28/8/2025
    €0,069687
    €0,072832
    €0,073455
    €0,069687

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 39 minutes and 12 seconds

    Explore Our Other Products for MYTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.853
    0.67%
    Capitalización de Mercado€2,23T
    Volumen€34,72B
    2
    4461,44
    3.19%
    Capitalización de Mercado€538,92B
    Volumen€29,13B
    3
    2,84
    0.36%
    Capitalización de Mercado€169,1B
    Volumen€4,04B
    5
    854,37
    0.34%
    Capitalización de Mercado€118,97B
    Volumen€850,58M
    6
    210,14
    0.67%
    Capitalización de Mercado€113,73B
    Volumen€6,26B
    9
    0,22
    2.22%
    Capitalización de Mercado€33,01B
    Volumen€1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    640
    0,14
    2.05%
    Capitalización de Mercado€60,83M
    Volumen€2,44M
    Capitalización de Mercado€60,63M
    Volumen€17,69M
    642
    0,17
    0.42%
    Capitalización de Mercado€60,5M
    Volumen€14,9M
    644
    0,24
    4.67%
    Capitalización de Mercado€60,32M
    Volumen€10,58M
    645
    0,05
    0.95%
    Capitalización de Mercado€60,18M
    Volumen€2,05M

    Data provided by Coingecko API