Sonic SVM (SONIC) Valor real atual

Sonic SVM logo
SONICSonic SVM
0,171148+ 2.06%
Capitalização de mercado
€61,53M
1.97%
Volume (24)
11 508 624
7.56%
Fornecimento em circulação
360 000 000 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic SVM Preço hoje

Sonic SVM Preço
€0,171148

Alteração de preço

€0,00345632
2.06%
24h Baixo / 24h Alto
€0,165582 / €0,173505

Volume

€11 508 624
7.56%
Volume / Limite de mercado
0,18702875
Dominio de mercado
0,0018279487%
Posição de mercado
#640

Fornecimento de Sonic SVM

Fornecimento em circulação
360 000 000 SONIC
Fornecimento total
2 400 000 000 SONIC
Fornecimento máximo
2 400 000 000 SONIC

Sonic SVM Capitalização de mercado

Capitalização de mercado
€61 533 984
1.97%

Totalmente diluído
Limite de mercado

€410 226 560
1.09%

Sonic SVM Preço Ontem

Baixa / Alta de ontem
€0,17275436 / €0,17286557
Abertura / Fecho de Ontem
€0,17286557 / €0,17275436
A mudança de ontem
0.96%
Volume de ontem
€14 602 318

Histórico do preço do Sonic SVM

7 dias Baixa / 7 dias Alta
€0,19313543 / €0,22413923
30 dias Baixa / 30 dias Alta
€0,16595191 / €0,17300829
90 dias Baixa / 90 dias Alta
€0,16595191 / €0,18162276
52 Semana Baixa / 52 Semana Alta
€0,16595191 / €0,1914938
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
€1,19
85.68%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,144104
18.53%

Data provided by Coingecko API

SONIC para EUR

Sonic SVM
Sonic SVMSONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic SVM para Euro Gráfico de Preço (SONIC para EUR)

    SONICEUR de TradingView

    Sonic SVM Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,17
    SONIC/EUR
    €0,00038
    €807
    Recently

    Sonic SVM Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,165952
    €0
    €0,173008
    €0,165952
    19/08/2025
    €0,17334
    €0,165952
    €0,174636
    €0,167192
    18/08/2025
    €0,179472
    €0,17334
    €0,179472
    €0,171542
    17/08/2025
    €0,178381
    €0,179472
    €0,181623
    €0,178022
    16/08/2025
    €0,175904
    €0,178381
    €0,178805
    €0,175616
    15/08/2025
    €0,176626
    €0,175904
    €0,18079
    €0,172864
    14/08/2025
    €0,189242
    €0,176626
    €0,191494
    €0,175357

    Data provided by Coingecko API

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 839
    0.22%
    Capitalização de mercado€2,27T
    Volume€38,05B
    2
    4 306,72
    3.53%
    Capitalização de mercado€519,82B
    Volume€35,65B
    3
    2,93
    1.12%
    Capitalização de mercado€173,87B
    Volume€6,33B
    5
    861,1
    3.14%
    Capitalização de mercado€119,93B
    Volume€2,32B
    6
    187,36
    3.93%
    Capitalização de mercado€101,15B
    Volume€6,64B
    10
    0,22
    5.12%
    Capitalização de mercado€33,57B
    Volume€2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    637
    1,16
    0.39%
    Capitalização de mercado€62,27M
    Volume€5,67M
    638
    0,02
    2.18%
    Capitalização de mercado€62,16M
    Volume€35 011
    Capitalização de mercado€61,78M
    Volume€3,74M
    641
    0,06
    5.74%
    Capitalização de mercado€61,44M
    Volume€62,81M
    642
    Capitalização de mercado€60,58M
    Volume€3,23M

    Data provided by Coingecko API