N GameFi (N) Valor real atual

N GameFi logo
NN GameFi
RUB 0,071529 -33.18%
Capitalização de mercado
RUB 33,64M
29.15%
Volume (24)
RUB 1 498 072
13.70%
Fornecimento em circulação
442 418 210 N
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de N

N GameFi Preço hoje

N GameFi Preço
RUB 0,071529

Alteração de preço

RUB -0,03552124
33.18%
24h Baixo / 24h Alto
RUB 0,074644 / RUB 0,109932

Volume

RUB 1 498 072
13.70%
Volume / Limite de mercado
0,044534979
Dominio de mercado
0,0000097360737%
Posição de mercado
#5564

Fornecimento de N GameFi

Fornecimento em circulação
442 418 204,582 N
Fornecimento total
999 999 999,343 N
Fornecimento máximo
5 000 000 000 N

N GameFi Capitalização de mercado

Capitalização de mercado
RUB 33 638 098
29.15%

Totalmente diluído
Limite de mercado

RUB 76 032 356
27.10%

N GameFi Preço Ontem

Baixa / Alta de ontem
RUB 0,10022847 / RUB 0,10836318
Abertura / Fecho de Ontem
RUB 0,10022847 / RUB 0,10836318
A mudança de ontem
31.42%
Volume de ontem
RUB 1 450 285,5

Histórico do preço do N GameFi

7 dias Baixa / 7 dias Alta
RUB 0,00083317184 / RUB 0,001753393
30 dias Baixa / 30 dias Alta
RUB 0,085806486 / RUB 0,11472188
90 dias Baixa / 90 dias Alta
RUB 0,068714103 / RUB 0,1393241
52 Semana Baixa / 52 Semana Alta
RUB 0,068714103 / RUB 0,1424371
Máxima de todos os temposGwen. 8, 2025 (4 dias atrás)
RUB 0,145016
50.67%
Baixa de todos os temposGwen. 9, 2025 (3 dias atrás)
RUB 0,068701
4.12%

Data provided by Coingecko API

N para RUB

N GameFi
N GameFiN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real N GameFi para Russian Ruble Gráfico de Preço (N para RUB)

    NRUB de TradingView

    N GameFi Trocas

    Instant crypto to crypto exchange coming soon!

    N GameFi Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,088036
    RUB 0
    RUB 0,114722
    RUB 0,085806
    10/09/2025
    RUB 0,113674
    RUB 0,088036
    RUB 0,116653
    RUB 0,09847
    09/09/2025
    RUB 0,089017
    RUB 0,113674
    RUB 0,115987
    RUB 0,068714
    08/09/2025
    RUB 0,124953
    RUB 0,089017
    RUB 0,142437
    RUB 0,082819
    07/09/2025
    RUB 0,132654
    RUB 0,124953
    RUB 0,138381
    RUB 0,120849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 43 minutoss e 23 segundoss

    Explore Our Other Products for N

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 336
    0.99%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 42,25B
    2
    RUB 4 553,87
    3.22%
    Capitalização de mercadoRUB 550,46B
    VolumeRUB 28,34B
    3
    RUB 3,05
    1.76%
    Capitalização de mercadoRUB 182,03B
    VolumeRUB 5,12B
    5
    RUB 240,56
    6.02%
    Capitalização de mercadoRUB 130,5B
    VolumeRUB 12,57B
    6
    RUB 909,8
    1.15%
    Capitalização de mercadoRUB 126,61B
    VolumeRUB 1,25B
    8
    RUB 0,263487
    5.57%
    Capitalização de mercadoRUB 39,75B
    VolumeRUB 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 33,81M
    VolumeRUB 9 676
    5562
    RUB 0,03389682
    13.25%
    Capitalização de mercadoRUB 33,75M
    VolumeRUB 5,79M
    5568
    RUB 0,03439317
    6.73%
    Capitalização de mercadoRUB 33,71M
    VolumeRUB 231 876
    5589
    RUB 0,0336349
    28.67%
    Capitalização de mercadoRUB 33,63M
    VolumeRUB 8,55M
    5566
    RUB 83,62
    1.24%
    Capitalização de mercadoRUB 33,63M
    VolumeRUB 3,41M

    Data provided by Coingecko API