N GameFi (N) Live Price

N GameFi logo
NN GameFi
RUB 0.076012 -7.78%
Market Cap
RUB 33.52M
8.43%
Volume (24)
RUB 2,467,220
0.05%
Circulating Supply
442,418,210 N
Issue Date
-

Data provided by Coingecko API

N price Statistics

N GameFi Price Today

N GameFi Price
RUB 0.076012

Price Change

RUB -0.0064132603
7.78%
24h Low / 24h High
RUB 0.070464 / RUB 0.09388

Trading Volume

RUB 2,467,220
0.05%
Volume / Market Cap
0.07360079
Market Dominance
0.0000097023697%
Market Rank
#5599

N GameFi Supply

Circulating Supply
442,418,204.582 N
Total Supply
999,999,999.343 N
Max Supply
5,000,000,000 N

N GameFi Market Cap

Market Cap
RUB 33,521,651
8.43%

Fully Diluted
Market Cap

RUB 75,769,149
3.94%

N GameFi Price Yesterday

Yesterday's Low / High
RUB 0.078856744 / RUB 0.078895395
Yesterday's Open / Close
RUB 0.078895395 / RUB 0.078856744
Yesterday's Change
3.63%
Yesterday's Volume
RUB 1,877,677.2

N GameFi Price History

7d Low / 7d High
RUB 0.00083317184 / RUB 0.001753393
30d Low / 30d High
RUB 0.075469359 / RUB 0.10946236
90d Low / 90d High
RUB 0.075469359 / RUB 0.11665312
52 Week Low / 52 Week High
RUB 0.068714103 / RUB 0.1424371
All Time HighSep 8, 2025 (5 days ago)
RUB 0.145016
47.58%
All Time LowSep 9, 2025 (4 days ago)
RUB 0.068701
10.64%

Data provided by Coingecko API

N to RUB converter

N GameFi
N GameFiN
Russian RubleRUB

Data provided by Coingecko API

Real-Time N GameFi Price Chart (N to RUB)

NRUB by TradingView

N GameFi Exchanges

Instant crypto to crypto exchange coming soon!

N GameFi Historical Price Data (RUB)

Date
9/12/2025
RUB 0.085987
RUB 0
RUB 0.097278
RUB 0.075469
9/11/2025
RUB 0.088036
RUB 0.085987
RUB 0.114722
RUB 0.085806
9/10/2025
RUB 0.113674
RUB 0.088036
RUB 0.116653
RUB 0.09847
9/9/2025
RUB 0.089017
RUB 0.113674
RUB 0.115987
RUB 0.068714
9/8/2025
RUB 0.124953
RUB 0.089017
RUB 0.142437
RUB 0.082819
9/7/2025
RUB 0.132654
RUB 0.124953
RUB 0.138381
RUB 0.120849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 43 minutes and 51 seconds

Explore Our Other Products for N

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,968
0.90%
Market CapRUB 2.31T
VolumeRUB 41.92B
2
RUB 4,722.5
4.35%
Market CapRUB 569.99B
VolumeRUB 37.91B
3
RUB 3.17
4.00%
Market CapRUB 188.67B
VolumeRUB 5.96B
5
RUB 242.43
1.08%
Market CapRUB 131.4B
VolumeRUB 9.49B
6
RUB 939.04
3.38%
Market CapRUB 130.69B
VolumeRUB 1.64B
8
RUB 0.297824
13.75%
Market CapRUB 44.9B
VolumeRUB 6.99B

Data provided by Coingecko API

More Cryptocurrencies

5596
RUB 0.03358051
0.61%
Market CapRUB 33.57M
VolumeRUB 1.43M
5597
RUB 0.03831196
0%
Market CapRUB 33.92M
VolumeRUB 522
5598
RUB 0.03352997
10.59%
Market CapRUB 33.53M
VolumeRUB 1.13M
5600
RUB 336.57
17.30%
Market CapRUB 33.51M
VolumeRUB 1.09M
5601
RUB 83.79
0.05%
Market CapRUB 33.51M
VolumeRUB 46,376

Data provided by Coingecko API