NA Music Royalties SSTL (PC0000061) Valor real atual

NA Music Royalties SSTL logo
PC0000061NA Music Royalties SSTL
JPY 147,44+ 0.02%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 PC0000061
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PC0000061

NA Music Royalties SSTL Preço hoje

NA Music Royalties SSTL Preço
JPY 147,44

Alteração de preço

JPY 0,02467857
0.02%
24h Baixo / 24h Alto
JPY 146,31 / JPY 147,55
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NA Music Royalties SSTL

Fornecimento em circulação
0 PC0000061
Fornecimento total
0 PC0000061
Fornecimento máximo
100 000 000 PC0000061

NA Music Royalties SSTL Capitalização de mercado

Totalmente diluído
Limite de mercado

--

NA Music Royalties SSTL Preço Ontem

Baixa / Alta de ontem
JPY 147,446 / JPY 147,489
Abertura / Fecho de Ontem
JPY 147,446 / JPY 147,489
A mudança de ontem
0.02%

Histórico do preço do NA Music Royalties SSTL

7 dias Baixa / 7 dias Alta
JPY 1 / JPY 1
30 dias Baixa / 30 dias Alta
JPY 147,40197 / JPY 148,436
90 dias Baixa / 90 dias Alta
JPY 146,84928 / JPY 148,436
52 Semana Baixa / 52 Semana Alta
JPY 146,84928 / JPY 148,8903
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 150,88
2.29%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 145,88
1.07%

Data provided by Coingecko API

PC0000061 para JPY

NA Music Royalties SSTL
NA Music Royalties SSTLPC0000061
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000061 Safely with 3Commas

Use a proven backtested strategy for PC0000061 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NA Music Royalties SSTL para Japanese yen Gráfico de Preço (PC0000061 para JPY)

    PC0000061JPY de TradingView

    NA Music Royalties SSTL Trocas

    Instant crypto to crypto exchange coming soon!

    NA Music Royalties SSTL Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,315
    JPY 0
    JPY 148,3896
    JPY 147,420429
    07/09/2025
    JPY 147,401967
    JPY 148,315
    JPY 148,436
    JPY 147,401967
    06/09/2025
    JPY 147,401967
    JPY 147,401967
    JPY 147,405
    JPY 147,395
    05/09/2025
    JPY 148,374714
    JPY 147,401967
    JPY 148,374714
    JPY 146,849281
    04/09/2025
    JPY 147,9825
    JPY 148,374714
    JPY 148,6965
    JPY 147,962433
    03/09/2025
    JPY 148,582
    JPY 147,9825
    JPY 148,8903
    JPY 147,937214
    02/09/2025
    JPY 147,066
    JPY 148,582
    JPY 148,849656
    JPY 147,066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 27 minutoss e 17 segundoss

    Explore Our Other Products for PC0000061

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 145
    0.79%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,86B
    2
    JPY 4 284,58
    0.01%
    Capitalização de mercadoJPY 517,17B
    VolumeJPY 28,5B
    3
    JPY 2,95
    0.43%
    Capitalização de mercadoJPY 176,14B
    VolumeJPY 5,88B
    5
    JPY 874,76
    0.38%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,02B
    6
    JPY 215,49
    0.36%
    Capitalização de mercadoJPY 116,92B
    VolumeJPY 9,16B
    9
    JPY 0,240628
    0.82%
    Capitalização de mercadoJPY 36,29B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API