Nash (NEX) Valor actual

Nash logo
NEXNash
0,141588+ 5.40%
Capitalización de Mercado
€6,18M
5.41%
Volumen (24)
4551
0.01%
Suministro circulante
43.682.088 NEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEX

Precio de hoy de Nash

Precio de Nash
€0,141588

Cambio de precio en

€0,00725046
5.40%
Mínimo/máximo en 24 h
€0,134338 / €0,147797

Volumen de trading en

€4551,45
0.01%
Volumen/capitalización de mercado
0,00073590198
Dominancia en el mercado
0,00018360575%
Rango en el mercado
#2008

Suministro de Nash

Suministro circulante
43.682.088 NEX
Suministro total
50.000.000 NEX
Suministro máximo
0 NEX

Capitalización de mercado de Nash

Capitalización de Mercado
€6.184.859
5.41%

Capitalización de mercado
completamente diluida

€7.079.399
4.14%

Precio de ayer de Nash

Mínimo/máximo de ayer
€0,13595721 / €0,13596789
Apertura/cierre de ayer
€0,13596789 / €0,13595721
Cambio de ayer
4.14%
Volumen de ayer
€366,45788

Historial de precios de Nash

Mínimo/máximo en 7 días
€0,14361663 / €0,16614432
Mínimo/máximo en 30 días
€0,12803913 / €0,13762502
Mínimo/máximo en 90 días
€0,12313201 / €0,13762502
Mínimo/máximo en 52 semanas
€0,12313201 / €0,13940372
Máximo históricoago 6, 2019 (6 years ago)
€2,95
95.20%
All Time Lowago 9, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de NEX a EUR

Nash
NashNEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nash a Euro en tiempo real (NEX a EUR)

    NEXEUR by TradingView

    Nash Intercambios

    Instant crypto to crypto exchange coming soon!

    Nash Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,136127
    €0
    €0,13616
    €0,134177
    3/9/2025
    €0,137072
    €0,136127
    €0,137625
    €0,123132
    2/9/2025
    €0,1336
    €0,137072
    €0,137117
    €0,133413
    1/9/2025
    €0,135717
    €0,1336
    €0,136124
    €0,133651
    31/8/2025
    €0,138854
    €0,135717
    €0,139177
    €0,135624
    30/8/2025
    €0,137629
    €0,138854
    €0,138977
    €0,13647
    29/8/2025
    €0,138224
    €0,137629
    €0,139404
    €0,137422

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 5 minutes and 3 seconds

    Explore Our Other Products for NEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.694
    0.66%
    Capitalización de Mercado€2,2T
    Volumen€56,52B
    2
    4276,07
    1.91%
    Capitalización de Mercado€516,15B
    Volumen€39,47B
    4
    2,81
    0.98%
    Capitalización de Mercado€167,15B
    Volumen€6,55B
    5
    847,19
    0.03%
    Capitalización de Mercado€117,92B
    Volumen€793,41M
    6
    202,29
    1.95%
    Capitalización de Mercado€109,5B
    Volumen€7,46B
    9
    0,21
    0.52%
    Capitalización de Mercado€32,17B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2000
    0,01
    13.19%
    Capitalización de Mercado€6,21M
    Volumen€234.586
    2007
    0,01
    7.17%
    Capitalización de Mercado€6,2M
    Volumen€145.168
    2005
    0,00005054
    0.37%
    Capitalización de Mercado€6,2M
    Volumen€22.040
    Capitalización de Mercado€6,18M
    Volumen€73.722
    2014
    0,01
    7.38%
    Capitalización de Mercado€6,18M
    Volumen€344.666

    Data provided by Coingecko API