Nest Alpha Vault (LP) (INALPHA) Valor real atual

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
BRL 5,47 -0.21%
Capitalização de mercado
BRL 54,43M
0.40%
Volume (24)
BRL 0
0%
Fornecimento em circulação
9 958 782 INALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INALPHA

Nest Alpha Vault (LP) Preço hoje

Nest Alpha Vault (LP) Preço
BRL 5,47

Alteração de preço

BRL -0,011773059
0.21%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,48
Volume / Limite de mercado
0
Dominio de mercado
0,00024810116%
Posição de mercado
#1810

Fornecimento de Nest Alpha Vault (LP)

Fornecimento em circulação
9 958 781,653 INALPHA
Fornecimento total
9 958 781,653 INALPHA
Fornecimento máximo
0 INALPHA

Nest Alpha Vault (LP) Capitalização de mercado

Capitalização de mercado
BRL 54 428 102
0.40%

Totalmente diluído
Limite de mercado

BRL 54 428 102
0.19%

Nest Alpha Vault (LP) Preço Ontem

Baixa / Alta de ontem
BRL 5,4545944 / BRL 5,454898
Abertura / Fecho de Ontem
BRL 5,4545944 / BRL 5,454898
A mudança de ontem
0.28%

Histórico do preço do Nest Alpha Vault (LP)

7 dias Baixa / 7 dias Alta
BRL 1,01026 / BRL 1,012685
30 dias Baixa / 30 dias Alta
BRL 5,4448784 / BRL 5,4751396
90 dias Baixa / 90 dias Alta
BRL 5,4448784 / BRL 5,5023645
52 Semana Baixa / 52 Semana Alta
BRL 5,4418665 / BRL 5,5053108
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
BRL 5,64
3.11%
Baixa de todos os temposEost 13, 2025 (29 dias atrás)
BRL 5,43
0.66%

Data provided by Coingecko API

INALPHA para BRL

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INALPHA Safely with 3Commas

Use a proven backtested strategy for INALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Alpha Vault (LP) para Brazilian Real Gráfico de Preço (INALPHA para BRL)

    INALPHABRL de TradingView

    Nest Alpha Vault (LP) Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Alpha Vault (LP) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 5,468763
    BRL 0
    BRL 5,47514
    BRL 5,444878
    10/09/2025
    BRL 5,498306
    BRL 5,468763
    BRL 5,502364
    BRL 5,469674
    09/09/2025
    BRL 5,484302
    BRL 5,498306
    BRL 5,502002
    BRL 5,482077
    08/09/2025
    BRL 5,472879
    BRL 5,484302
    BRL 5,498909
    BRL 5,467875
    07/09/2025
    BRL 5,469598
    BRL 5,472879
    BRL 5,474402
    BRL 5,469598
    06/09/2025
    BRL 5,471265
    BRL 5,469598
    BRL 5,471265
    BRL 5,469598
    05/09/2025
    BRL 5,501371
    BRL 5,471265
    BRL 5,505311
    BRL 5,441867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 42 segundoss

    Explore Our Other Products for INALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 063
    0.66%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 50,53B
    2
    BRL 4 519,01
    1.48%
    Capitalização de mercadoBRL 545,25B
    VolumeBRL 35,16B
    3
    BRL 3,04
    0.40%
    Capitalização de mercadoBRL 181B
    VolumeBRL 5,91B
    5
    BRL 238,13
    4.65%
    Capitalização de mercadoBRL 129,14B
    VolumeBRL 13,38B
    6
    BRL 907,28
    0.88%
    Capitalização de mercadoBRL 126,28B
    VolumeBRL 1,35B
    8
    BRL 0,26
    3.42%
    Capitalização de mercadoBRL 39,18B
    VolumeBRL 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1808
    BRL 0,04
    1.14%
    Capitalização de mercadoBRL 54,46M
    VolumeBRL 2,29M
    1813
    BRL 11,9
    1.96%
    Capitalização de mercadoBRL 54,42M
    VolumeBRL 430 918
    1809
    BRL 0,00075676
    0%
    Capitalização de mercadoBRL 54,65M
    VolumeBRL 1 333
    1811
    BRL 0,54
    2.24%
    Capitalização de mercadoBRL 54,47M
    VolumeBRL 120 151
    1812
    BRL 5,37
    0.05%
    Capitalização de mercadoBRL 54,47M
    VolumeBRL 1,16M

    Data provided by Coingecko API