Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
BRL 5.44+ 0.01%
Market Cap
BRL 59.55M
0.01%
Volume (24)
BRL 0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
BRL 5.44

Price Change

BRL 0.00040726
0.01%
24h Low / 24h High
BRL 5.44 / BRL 5.44
Volume / Market Cap
0
Market Dominance
0.00028435301%
Market Rank
#1703

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
BRL 59,546,350
0.01%

Fully Diluted
Market Cap

BRL 59,546,350

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
BRL 5.441058 / BRL 5.441058
Yesterday's Open / Close
BRL 5.441058 / BRL 5.441058
Yesterday's Change
0.02%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
BRL 1.016333 / BRL 1.018143
30d Low / 30d High
BRL 5.4362727 / BRL 5.4418725
90d Low / 90d High
BRL 5.3760523 / BRL 5.4661043
52 Week Low / 52 Week High
BRL 5.3759505 / BRL 5.4661043
All Time HighAug 1, 2025 (1 months ago)
BRL 5.64
3.54%
All Time LowSep 18, 2025 (9 days ago)
BRL 5.35
1.70%

Data provided by Coingecko API

INALPHA to BRL converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to BRL)

INALPHABRL by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (BRL)

Date
9/27/2025
BRL 5.440651
BRL 0
BRL 5.441058
BRL 5.440651
9/26/2025
BRL 5.462541
BRL 5.440651
BRL 5.466104
BRL 5.436273
9/25/2025
BRL 5.428128
BRL 5.462541
BRL 5.463152
BRL 5.425786
9/24/2025
BRL 5.377477
BRL 5.428128
BRL 5.428026
BRL 5.376052
9/23/2025
BRL 5.428995
BRL 5.377477
BRL 5.432047
BRL 5.375951
9/22/2025
BRL 5.412165
BRL 5.428995
BRL 5.446597
BRL 5.412064
9/21/2025
BRL 5.411262
BRL 5.412165
BRL 5.416418
BRL 5.411262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 11 minutes and 22 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,417
0.04%
Market CapBRL 2.18T
VolumeBRL 20.15B
2
BRL 3,999.11
0.33%
Market CapBRL 482.68B
VolumeBRL 15.01B
4
BRL 2.78
0.32%
Market CapBRL 166.53B
VolumeBRL 2.71B
5
BRL 970.13
0.06%
Market CapBRL 135.03B
VolumeBRL 1.25B
6
BRL 200.8
0.48%
Market CapBRL 109.18B
VolumeBRL 3.34B
9
BRL 0.23
1.65%
Market CapBRL 34.25B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1700
BRL 0.07
40.60%
Market CapBRL 59.83M
VolumeBRL 4.66M
1701
BRL 0.06
4.28%
Market CapBRL 59.74M
VolumeBRL 3.35M
1702
BRL 5.96
11.16%
Market CapBRL 59.55M
VolumeBRL 32,001
1704
BRL 13.01
1.58%
Market CapBRL 59.5M
VolumeBRL 68,374
Market CapBRL 59.38M
VolumeBRL 502,215

Data provided by Coingecko API