Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
BRL 5.42 0.00%
Market Cap
BRL 59.3M
0%
Volume (24)
BRL 0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
BRL 5.42

Price Change

BRL <0.000001
24h Low / 24h High
BRL 5.42 / BRL 5.42
Volume / Market Cap
0
Market Dominance
0.00027402109%
Market Rank
#1618

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
BRL 59,300,995

Fully Diluted
Market Cap

BRL 59,300,995

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
BRL 5.4186387 / BRL 5.4186387
Yesterday's Open / Close
BRL 5.4186387 / BRL 5.4186387
Yesterday's Change
0.03%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
BRL 1.015781 / BRL 1.016306
30d Low / 30d High
BRL 5.4185371 / BRL 5.4308344
90d Low / 90d High
BRL 5.4185371 / BRL 5.4895769
52 Week Low / 52 Week High
BRL 5.4185371 / BRL 5.5025873
All Time HighOct 13, 2025 (26 days ago)
BRL 5.66
4.26%
All Time LowSep 18, 2025 (1 months ago)
BRL 5.35
1.28%

Data provided by Coingecko API

INALPHA to BRL converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to BRL)

INALPHABRL by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (BRL)

Date
11/8/2025
BRL 5.418639
BRL 0
BRL 5.418639
BRL 5.418639
11/7/2025
BRL 5.437542
BRL 5.418639
BRL 5.454175
BRL 5.418537
11/6/2025
BRL 5.447705
BRL 5.437542
BRL 5.450551
BRL 5.426261
11/5/2025
BRL 5.484902
BRL 5.447705
BRL 5.489577
BRL 5.446587
11/4/2025
BRL 5.444555
BRL 5.484902
BRL 5.487951
BRL 5.443741
11/3/2025
BRL 5.460708
BRL 5.444555
BRL 5.502587
BRL 5.433413
11/2/2025
BRL 5.459975
BRL 5.460708
BRL 5.460708
BRL 5.459975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 16 minutes and 53 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,869
0.54%
Market CapBRL 2.03T
VolumeBRL 49.04B
2
BRL 3,400.84
1.05%
Market CapBRL 410B
VolumeBRL 19.23B
4
BRL 2.27
2.10%
Market CapBRL 136.18B
VolumeBRL 2.46B
5
BRL 985.97
0.63%
Market CapBRL 135.76B
VolumeBRL 1.49B
6
BRL 157.65
2.35%
Market CapBRL 87.27B
VolumeBRL 3.47B
10
BRL 0.17
3.38%
Market CapBRL 26.28B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1612
BRL 0.06
3.86%
Market CapBRL 59.44M
VolumeBRL 209,395
1614
BRL 18.76
7.12%
Market CapBRL 59.4M
VolumeBRL 26.23M
1617
BRL 3.37
23.82%
Market CapBRL 59.3M
VolumeBRL 355,311
1615
Market CapBRL 59.26M
VolumeBRL 25.38M
1620
BRL 0.1
3.40%
Market CapBRL 59.24M
VolumeBRL 11.33M

Data provided by Coingecko API