Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
BRL 5.59+ 0.67%
Market Cap
BRL 27.97M
0.62%
Volume (24)
BRL 0
0%
Circulating Supply
5,000,001 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
BRL 5.59

Price Change

BRL 0.03714316
0.67%
24h Low / 24h High
BRL 5.54 / BRL 5.61
Volume / Market Cap
0
Market Dominance
0.00012858887%
Market Rank
#2213

Nest Alpha Vault (LP) Supply

Circulating Supply
5,000,001 INALPHA
Total Supply
5,000,001 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
BRL 27,974,798
0.62%

Fully Diluted
Market Cap

BRL 27,974,798

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
BRL 5.5949585 / BRL 5.5949585
Yesterday's Open / Close
BRL 5.5949585 / BRL 5.5949585
Yesterday's Change
0.09%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
BRL 1 / BRL 1.002537
30d Low / 30d High
BRL 5.5497971 / BRL 5.6054851
90d Low / 90d High
BRL 5.5497971 / BRL 5.6054851
52 Week Low / 52 Week High
BRL 5.5497971 / BRL 5.6054851
All Time HighJul 17, 2025 (1 days ago)
BRL 5.62
0.48%
All Time LowJul 10, 2025 (8 days ago)
BRL 5.53
1.26%

Data provided by Coingecko API

INALPHA to BRL converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to BRL)

INALPHABRL by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (BRL)

Date
7/18/2025
BRL 5.562626
BRL 0
BRL 5.605485
BRL 5.549797
7/17/2025
BRL 5.5681
BRL 5.562626
BRL 5.596904
BRL 5.554708
7/16/2025
BRL 5.556201
BRL 5.5681
BRL 5.5871
BRL 5.5512
7/15/2025
BRL 5.5883
BRL 5.556201
BRL 5.596701
BRL 5.5535
7/14/2025
BRL 5.5704
BRL 5.5883
BRL 5.5905
BRL 5.5509
7/13/2025
BRL 5.5601
BRL 5.5704
BRL 5.5601
BRL 5.5601
7/12/2025
BRL 5.5601
BRL 5.5601
BRL 5.5601
BRL 5.5601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,137
0.33%
Market CapBRL 2.35T
VolumeBRL 46.2B
2
BRL 3,556.04
1.18%
Market CapBRL 429.19B
VolumeBRL 52B
3
BRL 3.44
0.16%
Market CapBRL 203.35B
VolumeBRL 11B
5
BRL 730.22
0.98%
Market CapBRL 106.51B
VolumeBRL 2.75B
6
BRL 175.72
2.34%
Market CapBRL 94.5B
VolumeBRL 13B
8
BRL 0.25
5.64%
Market CapBRL 37.74B
VolumeBRL 19.46B

Data provided by Coingecko API

More Cryptocurrencies

2209
Market CapBRL 28.05M
VolumeBRL 1.46M
2212
BRL 1.37
3.01%
Market CapBRL 28.02M
VolumeBRL 900,393
2211
BRL 0.1
7.39%
Market CapBRL 28.01M
VolumeBRL 9.55M
2216
BRL 0.05
12.70%
Market CapBRL 27.92M
VolumeBRL 14.34M
2215
BRL 7.04
1.76%
Market CapBRL 27.86M
VolumeBRL 4.52M

Data provided by Coingecko API