Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
BRL 5.45 -0.73%
Market Cap
BRL 27.24M
0.74%
Volume (24)
BRL 0
0%
Circulating Supply
5,000,002 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
BRL 5.45

Price Change

BRL -0.040130857
0.73%
24h Low / 24h High
BRL 5.43 / BRL 5.49
Volume / Market Cap
0
Market Dominance
0.00013004928%
Market Rank
#2352

Nest Alpha Vault (LP) Supply

Circulating Supply
5,000,001.992 INALPHA
Total Supply
5,000,001.992 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
BRL 27,236,562
0.74%

Fully Diluted
Market Cap

BRL 27,236,562

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
BRL 5.4470077 / BRL 5.447411
Yesterday's Open / Close
BRL 5.447411 / BRL 5.4470077
Yesterday's Change
0.05%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
BRL 1.0042 / BRL 1.008313
30d Low / 30d High
BRL 5.4309745 / BRL 5.4930876
90d Low / 90d High
BRL 5.4309745 / BRL 5.5020615
52 Week Low / 52 Week High
BRL 5.4309745 / BRL 5.530029
All Time HighAug 1, 2025 (11 days ago)
BRL 5.64
3.43%
All Time LowAug 12, 2025 (0 days ago)
BRL 5.43
0.30%

Data provided by Coingecko API

INALPHA to BRL converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to BRL)

INALPHABRL by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (BRL)

Date
8/12/2025
BRL 5.48855
BRL 0
BRL 5.490063
BRL 5.430974
8/11/2025
BRL 5.478851
BRL 5.48855
BRL 5.502062
BRL 5.478064
8/10/2025
BRL 5.480534
BRL 5.478851
BRL 5.480534
BRL 5.477839
8/9/2025
BRL 5.481895
BRL 5.480534
BRL 5.481895
BRL 5.480534
8/8/2025
BRL 5.460822
BRL 5.481895
BRL 5.483206
BRL 5.460771
8/7/2025
BRL 5.481526
BRL 5.460822
BRL 5.491166
BRL 5.460418
8/6/2025
BRL 5.527919
BRL 5.481526
BRL 5.530029
BRL 5.481727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,485
0.39%
Market CapBRL 2.38T
VolumeBRL 47.21B
2
BRL 4,581.18
7.04%
Market CapBRL 553.02B
VolumeBRL 51.31B
3
BRL 3.23
2.22%
Market CapBRL 191.29B
VolumeBRL 7.99B
5
BRL 831.74
2.21%
Market CapBRL 115.72B
VolumeBRL 1.9B
6
BRL 193.01
9.95%
Market CapBRL 103.99B
VolumeBRL 9.23B
9
BRL 0.23
4.18%
Market CapBRL 35.23B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2348
BRL 0.00483039
0%
Market CapBRL 28.28M
VolumeBRL 2,098
2350
BRL 0.00035679
7.64%
Market CapBRL 27.25M
VolumeBRL 89,192
2351
BRL 987.35
0.34%
Market CapBRL 27.23M
VolumeBRL 48.56M
2354
BRL 0.03
70.97%
Market CapBRL 27.21M
VolumeBRL 193.12M
2358
BRL 0.05
0.37%
Market CapBRL 27.21M
VolumeBRL 570,268

Data provided by Coingecko API