BountyMarketCap (BMC) Valor real atual

BountyMarketCap logo
BMCBountyMarketCap
BRL 0,518253 -0.03%
Capitalização de mercado
BRL 51,8M
0.02%
Volume (24)
BRL 115 778
1.17%
Fornecimento em circulação
100 000 000 BMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMC

BountyMarketCap Preço hoje

BountyMarketCap Preço
BRL 0,518253

Alteração de preço

BRL -0,00015981682
0.03%
24h Baixo / 24h Alto
BRL 0,51436 / BRL 0,521453

Volume

BRL 115 778
1.17%
Volume / Limite de mercado
0,0022348861
Dominio de mercado
0,00024116257%
Posição de mercado
#1793

Fornecimento de BountyMarketCap

Fornecimento em circulação
100 000 000 BMC
Fornecimento total
100 000 000 BMC
Fornecimento máximo
0 BMC

BountyMarketCap Capitalização de mercado

Capitalização de mercado
BRL 51 804 877
0.02%

Totalmente diluído
Limite de mercado

BRL 51 804 877
0.10%

BountyMarketCap Preço Ontem

Baixa / Alta de ontem
BRL 0,51706921 / BRL 0,51795544
Abertura / Fecho de Ontem
BRL 0,51706921 / BRL 0,51795544
A mudança de ontem
0.14%
Volume de ontem
BRL 112 868,31

Histórico do preço do BountyMarketCap

7 dias Baixa / 7 dias Alta
BRL 0,095026074 / BRL 0,10022863
30 dias Baixa / 30 dias Alta
BRL 0,51447592 / BRL 0,52422792
90 dias Baixa / 90 dias Alta
BRL 0,51447592 / BRL 0,54613512
52 Semana Baixa / 52 Semana Alta
BRL 0,51447592 / BRL 0,54613512
Máxima de todos os temposDu 24, 2021 (3 anos atrás)
BRL 2,72
80.99%
Baixa de todos os temposMezh. 23, 2022 (3 anos atrás)
BRL 0,00056365
91772.04%

Data provided by Coingecko API

BMC para BRL

BountyMarketCap
BountyMarketCapBMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BountyMarketCap para Brazilian Real Gráfico de Preço (BMC para BRL)

    BMCBRL de TradingView

    BountyMarketCap Trocas

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,52062
    BRL 0
    BRL 0,522592
    BRL 0,514476
    05/09/2025
    BRL 0,523318
    BRL 0,52062
    BRL 0,538543
    BRL 0,515865
    04/09/2025
    BRL 0,541389
    BRL 0,523318
    BRL 0,544646
    BRL 0,520002
    03/09/2025
    BRL 0,528289
    BRL 0,541389
    BRL 0,546135
    BRL 0,525792
    02/09/2025
    BRL 0,522772
    BRL 0,528289
    BRL 0,536067
    BRL 0,521866
    01/09/2025
    BRL 0,532351
    BRL 0,522772
    BRL 0,544379
    BRL 0,517411
    31/08/2025
    BRL 0,529865
    BRL 0,532351
    BRL 0,544382
    BRL 0,529865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 47 minutoss e 19 segundoss

    Explore Our Other Products for BMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 133
    0.84%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 20,97B
    2
    BRL 4 286,15
    0.09%
    Capitalização de mercadoBRL 517,35B
    VolumeBRL 13,98B
    3
    BRL 2,89
    2.98%
    Capitalização de mercadoBRL 172,3B
    VolumeBRL 2,93B
    5
    BRL 873,88
    1.52%
    Capitalização de mercadoBRL 121,61B
    VolumeBRL 689,7M
    6
    BRL 203,35
    0.81%
    Capitalização de mercadoBRL 110,22B
    VolumeBRL 3,14B
    9
    BRL 0,22
    3.73%
    Capitalização de mercadoBRL 33,62B
    VolumeBRL 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1795
    BRL 0,52
    0.08%
    Capitalização de mercadoBRL 51,8M
    VolumeBRL 115 609
    1796
    BRL 23 178
    0%
    Capitalização de mercadoBRL 51,71M
    VolumeBRL 1 631
    1797
    Capitalização de mercadoBRL 51,69M
    VolumeBRL 477 667
    1794
    BRL 0,05
    2.49%
    Capitalização de mercadoBRL 51,6M
    VolumeBRL 1,43M
    1798
    BRL 0,33
    1.21%
    Capitalização de mercadoBRL 51,57M
    VolumeBRL 3 835

    Data provided by Coingecko API